Login or Join
HomepageSmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SmartfinancialInc
Strong Daily Stock price targets for SmartfinancialInc SMBK are 31.28 and 32.14
| Daily Target 1 | 30.63 |
| Daily Target 2 | 31.06 |
| Daily Target 3 | 31.493333333333 |
| Daily Target 4 | 31.92 |
| Daily Target 5 | 32.35 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 31.48 (0.38%) | 31.07 | 31.07 - 31.93 | 2.3592 times | Thu 19 December 2024 | 31.36 (-0.67%) | 32.01 | 31.02 - 32.68 | 0.9407 times | Wed 18 December 2024 | 31.57 (-5.45%) | 33.75 | 31.29 - 33.75 | 1.2168 times | Tue 17 December 2024 | 33.39 (-1.53%) | 33.66 | 33.22 - 34.03 | 0.641 times | Mon 16 December 2024 | 33.91 (-0.26%) | 34.05 | 33.78 - 34.29 | 0.8382 times | Fri 13 December 2024 | 34.00 (-1.42%) | 34.42 | 33.74 - 34.42 | 0.736 times | Thu 12 December 2024 | 34.49 (-0.95%) | 34.84 | 34.12 - 34.84 | 0.5108 times | Wed 11 December 2024 | 34.82 (-0.97%) | 35.17 | 34.80 - 35.74 | 0.8574 times | Tue 10 December 2024 | 35.16 (0.66%) | 34.91 | 34.55 - 35.67 | 0.9315 times | Mon 09 December 2024 | 34.93 (-4.59%) | 35.48 | 34.82 - 35.63 | 0.9682 times | Tue 26 November 2024 | 36.61 (0%) | 36.75 | 36.31 - 36.89 | 0.4103 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 29.62 and 32.89
| Weekly Target 1 | 28.99 |
| Weekly Target 2 | 30.24 |
| Weekly Target 3 | 32.263333333333 |
| Weekly Target 4 | 33.51 |
| Weekly Target 5 | 35.53 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 31.48 (-7.41%) | 34.05 | 31.02 - 34.29 | 1.2978 times | Fri 13 December 2024 | 34.00 (-7.13%) | 35.48 | 33.74 - 35.74 | 0.8667 times | Tue 26 November 2024 | 36.61 (0%) | 36.75 | 36.31 - 36.89 | 0.0888 times | Tue 26 November 2024 | 36.61 (-0.33%) | 36.77 | 36.31 - 37.67 | 0.3149 times | Fri 22 November 2024 | 36.73 (2.23%) | 35.93 | 35.12 - 36.75 | 0.7078 times | Fri 15 November 2024 | 35.93 (-0.58%) | 36.65 | 35.65 - 37.06 | 1.5343 times | Fri 08 November 2024 | 36.14 (10.42%) | 32.45 | 32.25 - 37.72 | 1.3205 times | Fri 01 November 2024 | 32.73 (3.28%) | 32.00 | 31.78 - 34.20 | 1.1344 times | Fri 25 October 2024 | 31.69 (1.93%) | 31.08 | 30.11 - 32.40 | 1.396 times | Fri 18 October 2024 | 31.09 (5.1%) | 29.51 | 29.41 - 31.50 | 1.339 times | Fri 11 October 2024 | 29.58 (3.64%) | 28.53 | 28.16 - 29.59 | 1.1299 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 28.89 and 33.61
| Monthly Target 1 | 28.03 |
| Monthly Target 2 | 29.75 |
| Monthly Target 3 | 32.746666666667 |
| Monthly Target 4 | 34.47 |
| Monthly Target 5 | 37.47 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 31.48 (-14.01%) | 35.48 | 31.02 - 35.74 | 0.5655 times | Tue 26 November 2024 | 36.61 (10.4%) | 33.29 | 32.25 - 37.72 | 1.0918 times | Thu 31 October 2024 | 33.16 (13.8%) | 29.05 | 27.87 - 34.20 | 1.4377 times | Mon 30 September 2024 | 29.14 (-0.31%) | 28.95 | 27.67 - 30.21 | 0.9648 times | Fri 30 August 2024 | 29.23 (3.14%) | 28.18 | 25.58 - 29.75 | 1.0711 times | Wed 31 July 2024 | 28.34 (19.73%) | 23.81 | 23.05 - 28.83 | 1.263 times | Fri 28 June 2024 | 23.67 (2.29%) | 23.36 | 21.40 - 23.73 | 0.7908 times | Fri 31 May 2024 | 23.14 (12.6%) | 20.74 | 20.74 - 23.52 | 1.1617 times | Tue 30 April 2024 | 20.55 (-2.47%) | 21.15 | 19.00 - 21.35 | 0.8996 times | Thu 28 March 2024 | 21.07 (-2.09%) | 21.42 | 19.91 - 22.00 | 0.754 times | Thu 29 February 2024 | 21.52 (-7.48%) | 23.15 | 20.72 - 23.17 | 0.4978 times |
Indicator Analysis of SmartfinancialInc
Please login to view indicator analysis. or View indicator analysis of SmartfinancialInc SMBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 32.34 |
| 12 day DMA | 34.03 |
| 20 day DMA | 34.85 |
| 35 day DMA | 34.57 |
| 50 day DMA | 33.15 |
| 100 day DMA | 30.73 |
| 150 day DMA | 28.34 |
| 200 day DMA | 26.45 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.25 | 32.63 | 33.26 |
| 12 day EMA | 33.48 | 33.84 | 34.29 |
| 20 day EMA | 33.91 | 34.17 | 34.47 |
| 35 day EMA | 33.45 | 33.57 | 33.7 |
| 50 day EMA | 32.68 | 32.73 | 32.79 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.34 | 32.85 | 33.47 |
| 12 day SMA | 34.03 | 34.47 | 34.92 |
| 20 day SMA | 34.85 | 35.08 | 35.33 |
| 35 day SMA | 34.57 | 34.59 | 34.58 |
| 50 day SMA | 33.15 | 33.09 | 33.03 |
| 100 day SMA | 30.73 | 30.69 | 30.66 |
| 150 day SMA | 28.34 | 28.28 | 28.22 |
| 200 day SMA | 26.45 | 26.4 | 26.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.