Login or Join
HomepageSumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui
Strong Daily Stock price targets for SumitomoMitsui SMFG are 14.76 and 15
| Daily Target 1 | 14.71 |
| Daily Target 2 | 14.8 |
| Daily Target 3 | 14.953333333333 |
| Daily Target 4 | 15.04 |
| Daily Target 5 | 15.19 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 14.88 (-2.11%) | 15.10 | 14.87 - 15.11 | 0.6909 times | Thu 30 January 2025 | 15.20 (-0.33%) | 15.26 | 15.08 - 15.26 | 0.7614 times | Wed 29 January 2025 | 15.25 (-0.33%) | 15.10 | 15.06 - 15.33 | 1.4867 times | Tue 28 January 2025 | 15.30 (2.96%) | 15.10 | 15.10 - 15.42 | 1.9233 times | Mon 27 January 2025 | 14.86 (1.85%) | 14.66 | 14.66 - 14.89 | 1.3356 times | Fri 24 January 2025 | 14.59 (-0.41%) | 14.62 | 14.54 - 14.65 | 0.6453 times | Thu 23 January 2025 | 14.65 (0.96%) | 14.49 | 14.49 - 14.65 | 0.8006 times | Wed 22 January 2025 | 14.51 (-3.14%) | 14.66 | 14.50 - 14.68 | 0.7319 times | Tue 21 January 2025 | 14.98 (1.97%) | 14.74 | 14.73 - 15.02 | 0.9273 times | Fri 17 January 2025 | 14.69 (0%) | 14.70 | 14.61 - 14.72 | 0.6972 times | Fri 17 January 2025 | 14.69 (-0.27%) | 14.70 | 14.61 - 14.72 | 0.6972 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 14.77 and 15.53
| Weekly Target 1 | 14.23 |
| Weekly Target 2 | 14.55 |
| Weekly Target 3 | 14.986666666667 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 14.88 (1.99%) | 14.66 | 14.66 - 15.42 | 1.4867 times | Fri 24 January 2025 | 14.59 (-0.68%) | 14.74 | 14.49 - 15.02 | 0.7448 times | Fri 17 January 2025 | 14.69 (0%) | 14.70 | 14.61 - 14.72 | 0.1672 times | Fri 17 January 2025 | 14.69 (3.96%) | 14.02 | 14.00 - 15.00 | 1.1453 times | Fri 10 January 2025 | 14.13 (-4.59%) | 14.78 | 14.13 - 14.85 | 0.3477 times | Wed 08 January 2025 | 14.81 (2.21%) | 14.55 | 14.51 - 14.89 | 1.1934 times | Fri 03 January 2025 | 14.49 (0.42%) | 14.25 | 14.22 - 14.67 | 1.8526 times | Fri 27 December 2024 | 14.43 (2.56%) | 14.05 | 13.97 - 14.46 | 0.875 times | Fri 20 December 2024 | 14.07 (-5.51%) | 14.69 | 13.93 - 14.75 | 0.9674 times | Fri 13 December 2024 | 14.89 (5.68%) | 15.18 | 14.76 - 15.19 | 1.22 times | Tue 26 November 2024 | 14.09 (0%) | 14.17 | 14.04 - 14.20 | 0.1117 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 14.44 and 15.86
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 14.766666666667 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 16.19 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 14.88 (2.69%) | 14.48 | 14.00 - 15.42 | 1.3361 times | Tue 31 December 2024 | 14.49 (2.84%) | 15.18 | 13.93 - 15.19 | 1.0222 times | Tue 26 November 2024 | 14.09 (10.34%) | 12.86 | 12.83 - 14.60 | 0.6422 times | Thu 31 October 2024 | 12.77 (1.11%) | 12.80 | 12.19 - 13.22 | 1.1209 times | Mon 30 September 2024 | 12.63 (-4.54%) | 13.47 | 12.15 - 13.55 | 1.1597 times | Fri 30 August 2024 | 13.23 (-8.63%) | 14.17 | 10.74 - 14.31 | 1.7003 times | Wed 31 July 2024 | 14.48 (7.98%) | 13.43 | 13.40 - 14.53 | 0.7768 times | Fri 28 June 2024 | 13.41 (2.29%) | 13.36 | 12.48 - 13.42 | 0.6557 times | Fri 31 May 2024 | 13.11 (15.81%) | 11.39 | 11.33 - 13.12 | 0.6731 times | Tue 30 April 2024 | 11.32 (-3.82%) | 11.44 | 11.05 - 11.79 | 0.9131 times | Thu 28 March 2024 | 11.77 (5.66%) | 11.21 | 11.18 - 12.46 | 1.094 times |
Indicator Analysis of SumitomoMitsui
Please login to view indicator analysis. or View indicator analysis of SumitomoMitsui SMFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 14.86 |
| 20 day DMA | 14.75 |
| 35 day DMA | 14.6 |
| 50 day DMA | 14.5 |
| 100 day DMA | 13.67 |
| 150 day DMA | 13.58 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 15.08 | 15.02 |
| 12 day EMA | 14.9 | 14.9 | 14.84 |
| 20 day EMA | 14.78 | 14.77 | 14.73 |
| 35 day EMA | 14.63 | 14.62 | 14.59 |
| 50 day EMA | 14.51 | 14.49 | 14.46 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 15.04 | 14.93 |
| 12 day SMA | 14.86 | 14.87 | 14.79 |
| 20 day SMA | 14.75 | 14.73 | 14.69 |
| 35 day SMA | 14.6 | 14.61 | 14.6 |
| 50 day SMA | 14.5 | 14.49 | 14.46 |
| 100 day SMA | 13.67 | 13.66 | 13.64 |
| 150 day SMA | 13.58 | 13.56 | 13.55 |
| 200 day SMA | 13.22 | 13.2 | 13.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.