Login or Join
HomepageSumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui
Strong Daily Stock price targets for SumitomoMitsui SMFG are 14.08 and 14.24
| Daily Target 1 | 14.04 |
| Daily Target 2 | 14.12 |
| Daily Target 3 | 14.2 |
| Daily Target 4 | 14.28 |
| Daily Target 5 | 14.36 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 14.20 (1.65%) | 14.25 | 14.12 - 14.28 | 1.4425 times |
| Thu 08 May 2025 | 13.97 (-0.36%) | 13.94 | 13.92 - 14.12 | 1.8437 times |
| Wed 07 May 2025 | 14.02 (0.72%) | 13.90 | 13.90 - 14.10 | 0.6879 times |
| Tue 06 May 2025 | 13.92 (-0.71%) | 13.98 | 13.92 - 14.05 | 0.7999 times |
| Mon 05 May 2025 | 14.02 (1.08%) | 13.96 | 13.91 - 14.10 | 1.2187 times |
| Fri 02 May 2025 | 13.87 (-0.43%) | 13.68 | 13.59 - 13.92 | 0.9225 times |
| Thu 01 May 2025 | 13.93 (-1.9%) | 13.96 | 13.88 - 14.03 | 1.1776 times |
| Wed 30 April 2025 | 14.20 (-0.98%) | 14.11 | 14.01 - 14.25 | 0.6435 times |
| Tue 29 April 2025 | 14.34 (1.49%) | 14.15 | 14.15 - 14.34 | 0.6035 times |
| Mon 28 April 2025 | 14.13 (1.73%) | 14.08 | 14.07 - 14.20 | 0.6602 times |
| Fri 25 April 2025 | 13.89 (0.73%) | 13.74 | 13.67 - 13.89 | 0.5193 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 14.05 and 14.43
| Weekly Target 1 | 13.75 |
| Weekly Target 2 | 13.97 |
| Weekly Target 3 | 14.126666666667 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 14.20 (2.38%) | 13.96 | 13.90 - 14.28 | 1.8332 times |
| Fri 02 May 2025 | 13.87 (-0.14%) | 14.08 | 13.59 - 14.34 | 1.2258 times |
| Fri 25 April 2025 | 13.89 (2.43%) | 13.45 | 13.18 - 13.89 | 0.5902 times |
| Thu 17 April 2025 | 13.56 (3.43%) | 13.24 | 13.05 - 13.66 | 0.4263 times |
| Wed 16 April 2025 | 13.11 (0%) | 13.24 | 13.05 - 13.32 | 0 times |
| Wed 16 April 2025 | 13.11 (0%) | 13.24 | 13.05 - 13.32 | 0 times |
| Wed 16 April 2025 | 13.11 (0%) | 13.24 | 13.05 - 13.31 | 0 times |
| Wed 16 April 2025 | 13.11 (1.55%) | 13.16 | 12.96 - 13.76 | 1.4925 times |
| Fri 11 April 2025 | 12.91 (4.11%) | 12.00 | 11.83 - 13.63 | 3.0206 times |
| Fri 04 April 2025 | 12.40 (-21.27%) | 15.25 | 12.15 - 15.47 | 1.4115 times |
| Fri 28 March 2025 | 15.75 (-5.8%) | 16.51 | 15.69 - 16.56 | 0.4833 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 13.9 and 14.59
| Monthly Target 1 | 13.33 |
| Monthly Target 2 | 13.77 |
| Monthly Target 3 | 14.023333333333 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 14.71 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 14.20 (0%) | 13.96 | 13.59 - 14.28 | 0.632 times |
| Wed 30 April 2025 | 14.20 (-8.15%) | 15.08 | 11.83 - 15.23 | 1.8872 times |
| Mon 31 March 2025 | 15.46 (0.98%) | 15.52 | 14.71 - 16.74 | 0.6801 times |
| Fri 28 February 2025 | 15.31 (2.89%) | 14.59 | 14.52 - 15.83 | 0.9632 times |
| Fri 31 January 2025 | 14.88 (2.69%) | 14.48 | 14.00 - 15.42 | 1.1171 times |
| Tue 31 December 2024 | 14.49 (2.84%) | 15.18 | 13.93 - 15.19 | 0.8547 times |
| Tue 26 November 2024 | 14.09 (10.34%) | 12.86 | 12.83 - 14.60 | 0.537 times |
| Thu 31 October 2024 | 12.77 (1.11%) | 12.80 | 12.19 - 13.22 | 0.9373 times |
| Mon 30 September 2024 | 12.63 (-4.54%) | 13.47 | 12.15 - 13.55 | 0.9697 times |
| Fri 30 August 2024 | 13.23 (-8.63%) | 14.17 | 10.74 - 14.31 | 1.4217 times |
| Wed 31 July 2024 | 14.48 (7.98%) | 13.43 | 13.40 - 14.53 | 0.6495 times |
Indicator Analysis of SumitomoMitsui
Please login to view indicator analysis. or View indicator analysis of SumitomoMitsui SMFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 14.02 |
| 20 day DMA | 13.71 |
| 35 day DMA | 13.83 |
| 50 day DMA | 14.37 |
| 100 day DMA | 14.58 |
| 150 day DMA | 14.21 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.05 | 13.98 | 13.98 |
| 12 day EMA | 13.94 | 13.89 | 13.88 |
| 20 day EMA | 13.91 | 13.88 | 13.87 |
| 35 day EMA | 14.16 | 14.16 | 14.17 |
| 50 day EMA | 14.42 | 14.43 | 14.45 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 13.96 | 13.95 |
| 12 day SMA | 14.02 | 13.97 | 13.91 |
| 20 day SMA | 13.71 | 13.68 | 13.64 |
| 35 day SMA | 13.83 | 13.9 | 13.96 |
| 50 day SMA | 14.37 | 14.4 | 14.43 |
| 100 day SMA | 14.58 | 14.59 | 14.59 |
| 150 day SMA | 14.21 | 14.19 | 14.19 |
| 200 day SMA | 13.92 | 13.92 | 13.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.