Login or Join
HomepageScottsMiracle SMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scotts Miracle SMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ScottsMiracle
Strong Daily Stock price targets for ScottsMiracle SMG are 67.66 and 70.19
| Daily Target 1 | 65.68 |
| Daily Target 2 | 67.1 |
| Daily Target 3 | 68.21 |
| Daily Target 4 | 69.63 |
| Daily Target 5 | 70.74 |
Daily price and volume Scotts Miracle
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 68.52 (1.83%) | 67.30 | 66.79 - 69.32 | 3.2909 times | Thu 19 December 2024 | 67.29 (-1.77%) | 68.90 | 66.90 - 69.51 | 0.7079 times | Wed 18 December 2024 | 68.50 (-5.39%) | 72.39 | 68.35 - 72.64 | 0.7308 times | Tue 17 December 2024 | 72.40 (-1.09%) | 72.85 | 71.67 - 73.04 | 0.6085 times | Mon 16 December 2024 | 73.20 (-2.61%) | 74.71 | 72.69 - 74.71 | 0.8088 times | Fri 13 December 2024 | 75.16 (1.13%) | 73.99 | 73.02 - 75.54 | 0.7833 times | Thu 12 December 2024 | 74.32 (1.05%) | 73.52 | 73.32 - 74.40 | 0.6558 times | Wed 11 December 2024 | 73.55 (-0.26%) | 74.18 | 72.54 - 74.18 | 0.7425 times | Tue 10 December 2024 | 73.74 (-0.94%) | 74.08 | 72.50 - 75.00 | 0.5902 times | Mon 09 December 2024 | 74.44 (-4.32%) | 75.50 | 73.91 - 76.76 | 1.0813 times | Tue 26 November 2024 | 77.80 (0%) | 79.28 | 77.42 - 80.00 | 1.2404 times |
Weekly price and charts ScottsMiracle
Strong weekly Stock price targets for ScottsMiracle SMG are 63.7 and 71.62
| Weekly Target 1 | 62.09 |
| Weekly Target 2 | 65.3 |
| Weekly Target 3 | 70.006666666667 |
| Weekly Target 4 | 73.22 |
| Weekly Target 5 | 77.93 |
Weekly price and volumes for Scotts Miracle
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 68.52 (-8.83%) | 74.71 | 66.79 - 74.71 | 1.4528 times | Fri 13 December 2024 | 75.16 (-3.39%) | 75.50 | 72.50 - 76.76 | 0.9107 times | Tue 26 November 2024 | 77.80 (0%) | 79.28 | 77.42 - 80.00 | 0.2932 times | Tue 26 November 2024 | 77.80 (-0.08%) | 78.95 | 77.42 - 83.55 | 0.5886 times | Fri 22 November 2024 | 77.86 (4.64%) | 74.00 | 73.50 - 78.26 | 0.946 times | Fri 15 November 2024 | 74.41 (2.49%) | 73.04 | 72.51 - 75.93 | 1.1673 times | Fri 08 November 2024 | 72.60 (-19.03%) | 90.00 | 70.94 - 93.90 | 2.6833 times | Fri 01 November 2024 | 89.66 (3.37%) | 87.60 | 86.88 - 90.15 | 0.6498 times | Fri 25 October 2024 | 86.74 (-3.77%) | 90.17 | 85.86 - 90.56 | 0.5438 times | Fri 18 October 2024 | 90.14 (4.36%) | 85.52 | 85.19 - 91.09 | 0.7645 times | Fri 11 October 2024 | 86.37 (3.61%) | 83.19 | 82.54 - 86.50 | 0.773 times |
Monthly price and charts ScottsMiracle
Strong monthly Stock price targets for ScottsMiracle SMG are 62.67 and 72.64
| Monthly Target 1 | 60.72 |
| Monthly Target 2 | 64.62 |
| Monthly Target 3 | 70.69 |
| Monthly Target 4 | 74.59 |
| Monthly Target 5 | 80.66 |
Monthly price and volumes Scotts Miracle
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 68.52 (-11.93%) | 75.50 | 66.79 - 76.76 | 0.516 times | Tue 26 November 2024 | 77.80 (-10.55%) | 87.40 | 70.94 - 93.90 | 1.2842 times | Thu 31 October 2024 | 86.98 (0.32%) | 86.50 | 82.54 - 91.09 | 0.733 times | Mon 30 September 2024 | 86.70 (22.15%) | 70.01 | 65.36 - 87.48 | 0.8701 times | Fri 30 August 2024 | 70.98 (-9.69%) | 78.50 | 67.98 - 79.73 | 1.0431 times | Wed 31 July 2024 | 78.60 (20.81%) | 65.06 | 60.06 - 82.11 | 1.2602 times | Fri 28 June 2024 | 65.06 (-6.64%) | 68.58 | 62.71 - 71.05 | 1.3085 times | Fri 31 May 2024 | 69.69 (1.68%) | 70.00 | 63.97 - 73.38 | 1.0847 times | Tue 30 April 2024 | 68.54 (-8.11%) | 74.59 | 65.96 - 77.95 | 0.8773 times | Thu 28 March 2024 | 74.59 (13.53%) | 65.70 | 61.51 - 74.97 | 1.023 times | Thu 29 February 2024 | 65.70 (16.78%) | 56.66 | 53.43 - 66.66 | 1.0256 times |
Indicator Analysis of ScottsMiracle
Please login to view indicator analysis. or View indicator analysis of ScottsMiracle SMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scotts Miracle SMG
DMA (daily moving average) of Scotts Miracle SMG
| DMA period | DMA value |
| 5 day DMA | 69.98 |
| 12 day DMA | 73.06 |
| 20 day DMA | 74.32 |
| 35 day DMA | 77.93 |
| 50 day DMA | 80.66 |
| 100 day DMA | 76.75 |
| 150 day DMA | 73.13 |
| 200 day DMA | 72.26 |
EMA (exponential moving average) of Scotts Miracle SMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.77 | 70.4 | 71.96 |
| 12 day EMA | 72.23 | 72.9 | 73.92 |
| 20 day EMA | 74.1 | 74.69 | 75.47 |
| 35 day EMA | 77.22 | 77.73 | 78.34 |
| 50 day EMA | 80.01 | 80.48 | 81.02 |
SMA (simple moving average) of Scotts Miracle SMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.98 | 71.31 | 72.72 |
| 12 day SMA | 73.06 | 74.16 | 75.04 |
| 20 day SMA | 74.32 | 74.53 | 74.85 |
| 35 day SMA | 77.93 | 78.45 | 79.01 |
| 50 day SMA | 80.66 | 81.03 | 81.42 |
| 100 day SMA | 76.75 | 76.73 | 76.75 |
| 150 day SMA | 73.13 | 73.15 | 73.16 |
| 200 day SMA | 72.26 | 72.24 | 72.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.