Login or Join
HomepageSeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine
Strong Daily Stock price targets for SeacorMarine SMHI are 4.96 and 5.17
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 5.0033333333333 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.21 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.04 (0.8%) | 4.90 | 4.88 - 5.09 | 0.7635 times |
| Tue 01 April 2025 | 5.00 (-1.19%) | 5.04 | 4.89 - 5.18 | 0.8572 times |
| Mon 31 March 2025 | 5.06 (-2.13%) | 5.08 | 4.80 - 5.17 | 2.19 times |
| Fri 28 March 2025 | 5.17 (-2.08%) | 5.28 | 5.01 - 5.30 | 1.0423 times |
| Wed 26 March 2025 | 5.28 (-3.12%) | 5.21 | 5.18 - 5.35 | 0.8306 times |
| Mon 24 March 2025 | 5.45 (3.02%) | 5.34 | 5.28 - 5.64 | 0.5819 times |
| Fri 21 March 2025 | 5.29 (-2.4%) | 5.30 | 5.22 - 5.37 | 1.4646 times |
| Thu 20 March 2025 | 5.42 (-0.37%) | 5.40 | 5.32 - 5.56 | 0.5056 times |
| Wed 19 March 2025 | 5.44 (3.62%) | 5.26 | 5.26 - 5.48 | 0.4593 times |
| Tue 18 March 2025 | 5.25 (2.14%) | 5.17 | 5.10 - 5.27 | 1.305 times |
| Mon 17 March 2025 | 5.14 (0%) | 5.17 | 5.08 - 5.24 | 0.6964 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 4.73 and 5.11
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.0066666666667 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.04 (-2.51%) | 5.08 | 4.80 - 5.18 | 0.5506 times |
| Fri 28 March 2025 | 5.17 (-2.27%) | 5.34 | 5.01 - 5.64 | 0.3547 times |
| Fri 21 March 2025 | 5.29 (2.92%) | 5.17 | 5.08 - 5.56 | 0.6402 times |
| Fri 14 March 2025 | 5.14 (-3.2%) | 5.29 | 4.75 - 5.36 | 1.0974 times |
| Fri 07 March 2025 | 5.31 (-8.29%) | 5.88 | 4.80 - 5.88 | 1.6809 times |
| Fri 28 February 2025 | 5.79 (-9.53%) | 6.45 | 5.55 - 6.45 | 1.6684 times |
| Fri 21 February 2025 | 6.40 (-4.62%) | 6.75 | 6.39 - 6.88 | 0.7743 times |
| Fri 14 February 2025 | 6.71 (-0.15%) | 6.79 | 6.60 - 6.90 | 0.8246 times |
| Fri 07 February 2025 | 6.72 (-0.88%) | 6.69 | 6.67 - 7.06 | 0.7781 times |
| Fri 31 January 2025 | 6.78 (0.3%) | 6.73 | 6.63 - 7.20 | 1.6307 times |
| Fri 24 January 2025 | 6.76 (-3.84%) | 7.15 | 6.57 - 7.28 | 0.6976 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 4.89 and 5.19
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.0333333333333 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.04 (-0.4%) | 5.04 | 4.88 - 5.18 | 0.0413 times |
| Mon 31 March 2025 | 5.06 (-12.61%) | 5.88 | 4.75 - 5.88 | 0.7219 times |
| Fri 28 February 2025 | 5.79 (-14.6%) | 6.69 | 5.55 - 7.06 | 0.7141 times |
| Fri 31 January 2025 | 6.78 (3.35%) | 6.67 | 6.57 - 7.37 | 1.0452 times |
| Tue 31 December 2024 | 6.56 (-3.81%) | 6.28 | 5.80 - 7.07 | 1.0141 times |
| Tue 26 November 2024 | 6.82 (0.29%) | 6.79 | 6.02 - 7.65 | 1.8441 times |
| Thu 31 October 2024 | 6.80 (-29.53%) | 9.63 | 6.71 - 10.30 | 1.2082 times |
| Mon 30 September 2024 | 9.65 (-15.72%) | 11.24 | 8.88 - 11.31 | 1.0511 times |
| Fri 30 August 2024 | 11.45 (-17.39%) | 13.20 | 10.31 - 13.57 | 1.1942 times |
| Wed 31 July 2024 | 13.86 (2.74%) | 13.58 | 13.33 - 15.36 | 1.1659 times |
| Fri 28 June 2024 | 13.49 (2.51%) | 13.32 | 11.82 - 13.63 | 0.8356 times |
Indicator Analysis of SeacorMarine
Please login to view indicator analysis. or View indicator analysis of SeacorMarine SMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.68 |
| 50 day DMA | 6.03 |
| 100 day DMA | 6.36 |
| 150 day DMA | 7.52 |
| 200 day DMA | 8.89 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.14 | 5.21 |
| 12 day EMA | 5.2 | 5.23 | 5.27 |
| 20 day EMA | 5.32 | 5.35 | 5.39 |
| 35 day EMA | 5.65 | 5.69 | 5.73 |
| 50 day EMA | 6.02 | 6.06 | 6.1 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.19 | 5.25 |
| 12 day SMA | 5.22 | 5.21 | 5.22 |
| 20 day SMA | 5.19 | 5.2 | 5.24 |
| 35 day SMA | 5.68 | 5.72 | 5.77 |
| 50 day SMA | 6.03 | 6.07 | 6.11 |
| 100 day SMA | 6.36 | 6.39 | 6.43 |
| 150 day SMA | 7.52 | 7.57 | 7.61 |
| 200 day SMA | 8.89 | 8.93 | 8.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.