Login or Join
HomepageSummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SummitTherapeutics
Strong Daily Stock price targets for SummitTherapeutics SMMT are 23.77 and 25.06
| Daily Target 1 | 23.48 |
| Daily Target 2 | 24.05 |
| Daily Target 3 | 24.773333333333 |
| Daily Target 4 | 25.34 |
| Daily Target 5 | 26.06 |
Daily price and volume Summit Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 24.61 (-2.57%) | 25.39 | 24.21 - 25.50 | 0.5653 times |
| Mon 12 May 2025 | 25.26 (5.43%) | 23.26 | 23.26 - 25.30 | 0.8372 times |
| Fri 09 May 2025 | 23.96 (-2.8%) | 24.65 | 23.45 - 25.34 | 0.6999 times |
| Thu 08 May 2025 | 24.65 (1.48%) | 24.48 | 23.96 - 25.79 | 0.7958 times |
| Wed 07 May 2025 | 24.29 (0.37%) | 24.54 | 23.80 - 24.73 | 0.894 times |
| Tue 06 May 2025 | 24.20 (-13.63%) | 26.95 | 23.81 - 27.09 | 1.216 times |
| Mon 05 May 2025 | 28.02 (0.43%) | 27.90 | 26.71 - 28.28 | 0.7667 times |
| Fri 02 May 2025 | 27.90 (13.09%) | 25.93 | 25.81 - 29.99 | 2.0328 times |
| Thu 01 May 2025 | 24.67 (2.28%) | 24.38 | 23.42 - 25.21 | 0.9829 times |
| Wed 30 April 2025 | 24.12 (2.12%) | 22.98 | 22.84 - 24.35 | 1.2093 times |
| Tue 29 April 2025 | 23.62 (-2.03%) | 23.70 | 23.20 - 24.54 | 1.1691 times |
Weekly price and charts SummitTherapeutics
Strong weekly Stock price targets for SummitTherapeutics SMMT are 23.94 and 26.18
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 23.41 |
| Weekly Target 3 | 24.456666666667 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 26.7 |
Weekly price and volumes for Summit Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 24.61 (2.71%) | 23.26 | 23.26 - 25.50 | 0.4369 times |
| Fri 09 May 2025 | 23.96 (-14.12%) | 27.90 | 23.45 - 28.28 | 1.3621 times |
| Fri 02 May 2025 | 27.90 (18.88%) | 24.38 | 22.84 - 29.99 | 2.8085 times |
| Fri 25 April 2025 | 23.47 (-4.63%) | 24.43 | 22.22 - 36.91 | 3.4722 times |
| Thu 17 April 2025 | 24.61 (6.77%) | 24.00 | 22.20 - 24.99 | 0.2963 times |
| Wed 16 April 2025 | 23.05 (0%) | 24.00 | 22.20 - 24.60 | 0 times |
| Wed 16 April 2025 | 23.05 (0%) | 24.00 | 22.20 - 24.60 | 0 times |
| Wed 16 April 2025 | 23.05 (0%) | 24.00 | 22.21 - 24.60 | 0 times |
| Wed 16 April 2025 | 23.05 (0%) | 24.00 | 22.20 - 24.58 | 0.3134 times |
| Wed 16 April 2025 | 23.05 (-0.82%) | 23.97 | 22.20 - 26.23 | 1.3106 times |
| Fri 11 April 2025 | 23.24 (33.87%) | 16.01 | 15.55 - 23.31 | 2.3404 times |
Monthly price and charts SummitTherapeutics
Strong monthly Stock price targets for SummitTherapeutics SMMT are 23.94 and 30.67
| Monthly Target 1 | 19.22 |
| Monthly Target 2 | 21.92 |
| Monthly Target 3 | 25.953333333333 |
| Monthly Target 4 | 28.65 |
| Monthly Target 5 | 32.68 |
Monthly price and volumes Summit Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 24.61 (2.03%) | 24.38 | 23.26 - 29.99 | 0.4547 times |
| Wed 30 April 2025 | 24.12 (25.04%) | 19.19 | 15.55 - 36.91 | 1.7769 times |
| Mon 31 March 2025 | 19.29 (-6.77%) | 20.80 | 16.55 - 21.38 | 0.615 times |
| Fri 28 February 2025 | 20.69 (-3.77%) | 20.54 | 17.70 - 24.18 | 0.6835 times |
| Fri 31 January 2025 | 21.50 (20.52%) | 17.97 | 16.46 - 25.00 | 0.796 times |
| Tue 31 December 2024 | 17.84 (-7.08%) | 18.84 | 16.83 - 19.55 | 0.4679 times |
| Tue 26 November 2024 | 19.20 (3.28%) | 18.98 | 18.03 - 22.53 | 0.5044 times |
| Thu 31 October 2024 | 18.59 (-15.11%) | 21.63 | 18.10 - 24.56 | 0.9829 times |
| Mon 30 September 2024 | 21.90 (68.72%) | 12.98 | 11.76 - 33.89 | 3.1693 times |
| Fri 30 August 2024 | 12.98 (20.19%) | 10.84 | 8.88 - 14.25 | 0.5494 times |
| Wed 31 July 2024 | 10.80 (38.46%) | 7.84 | 6.78 - 11.90 | 0.6937 times |
Indicator Analysis of SummitTherapeutics
Please login to view indicator analysis. or View indicator analysis of SummitTherapeutics SMMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Therapeutics SMMT
DMA (daily moving average) of Summit Therapeutics SMMT
| DMA period | DMA value |
| 5 day DMA | 24.55 |
| 12 day DMA | 24.95 |
| 20 day DMA | 25.3 |
| 35 day DMA | 23.32 |
| 50 day DMA | 22.18 |
| 100 day DMA | 21.06 |
| 150 day DMA | 20.6 |
| 200 day DMA | 19.4 |
EMA (exponential moving average) of Summit Therapeutics SMMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 24.89 | 24.7 |
| 12 day EMA | 24.97 | 25.04 | 25 |
| 20 day EMA | 24.65 | 24.65 | 24.59 |
| 35 day EMA | 23.57 | 23.51 | 23.41 |
| 50 day EMA | 22.16 | 22.06 | 21.93 |
SMA (simple moving average) of Summit Therapeutics SMMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.55 | 24.47 | 25.02 |
| 12 day SMA | 24.95 | 24.86 | 25.81 |
| 20 day SMA | 25.3 | 25.22 | 25.11 |
| 35 day SMA | 23.32 | 23.2 | 23.07 |
| 50 day SMA | 22.18 | 22.07 | 21.95 |
| 100 day SMA | 21.06 | 21 | 20.92 |
| 150 day SMA | 20.6 | 20.57 | 20.55 |
| 200 day SMA | 19.4 | 19.33 | 19.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.