Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 31.14 and 31.69
| Daily Target 1 | 31 |
| Daily Target 2 | 31.27 |
| Daily Target 3 | 31.553333333333 |
| Daily Target 4 | 31.82 |
| Daily Target 5 | 32.1 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 31.53 (0.29%) | 31.84 | 31.29 - 31.84 | 0.4529 times | Thu 03 October 2024 | 31.44 (-2.9%) | 32.09 | 31.38 - 32.15 | 0.6877 times | Wed 02 October 2024 | 32.38 (-0.89%) | 32.54 | 32.11 - 32.76 | 0.5596 times | Tue 01 October 2024 | 32.67 (-1.6%) | 33.18 | 32.35 - 33.18 | 0.6372 times | Mon 30 September 2024 | 33.20 (0.24%) | 32.87 | 32.65 - 33.21 | 0.8979 times | Fri 27 September 2024 | 33.12 (-0.9%) | 33.82 | 33.01 - 34.48 | 0.9203 times | Thu 26 September 2024 | 33.42 (1.74%) | 33.27 | 33.10 - 34.25 | 1.2406 times | Wed 25 September 2024 | 32.85 (-0.58%) | 32.96 | 32.42 - 33.00 | 2.0238 times | Tue 24 September 2024 | 33.04 (1.01%) | 32.95 | 32.50 - 33.25 | 1.008 times | Mon 23 September 2024 | 32.71 (-4.05%) | 34.41 | 32.44 - 34.43 | 1.5721 times | Fri 20 September 2024 | 34.09 (-0.79%) | 34.27 | 33.53 - 34.31 | 9.5539 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 30.45 and 32.37
| Weekly Target 1 | 30.09 |
| Weekly Target 2 | 30.81 |
| Weekly Target 3 | 32.01 |
| Weekly Target 4 | 32.73 |
| Weekly Target 5 | 33.93 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 31.53 (-4.8%) | 32.87 | 31.29 - 33.21 | 0.6749 times | Fri 27 September 2024 | 33.12 (-2.85%) | 34.41 | 32.42 - 34.48 | 1.4113 times | Fri 20 September 2024 | 34.09 (2.59%) | 33.25 | 32.90 - 34.60 | 2.8311 times | Fri 13 September 2024 | 33.23 (6.13%) | 31.39 | 30.65 - 33.23 | 0.8157 times | Fri 06 September 2024 | 31.31 (-3.1%) | 31.93 | 31.18 - 32.34 | 0.5455 times | Fri 30 August 2024 | 32.31 (0%) | 32.11 | 31.91 - 32.34 | 0.0988 times | Fri 30 August 2024 | 32.31 (1.38%) | 32.16 | 31.70 - 32.92 | 0.5812 times | Fri 23 August 2024 | 31.87 (4.87%) | 30.45 | 30.33 - 32.38 | 0.6465 times | Fri 16 August 2024 | 30.39 (2.15%) | 29.70 | 29.00 - 30.62 | 1.0483 times | Fri 09 August 2024 | 29.75 (-8.99%) | 31.50 | 29.51 - 31.99 | 1.3467 times | Fri 02 August 2024 | 32.69 (0.74%) | 32.55 | 31.28 - 34.60 | 0.9856 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 30.47 and 32.36
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 30.82 |
| Monthly Target 3 | 32 |
| Monthly Target 4 | 32.71 |
| Monthly Target 5 | 33.89 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 31.53 (-5.03%) | 33.18 | 31.29 - 33.18 | 0.1362 times | Mon 30 September 2024 | 33.20 (2.75%) | 31.93 | 30.65 - 34.60 | 1.618 times | Fri 30 August 2024 | 32.31 (-1.28%) | 33.88 | 29.00 - 34.60 | 1.1656 times | Wed 31 July 2024 | 32.73 (18.03%) | 27.95 | 26.09 - 33.34 | 1.0434 times | Fri 28 June 2024 | 27.73 (-9.7%) | 30.91 | 27.14 - 31.02 | 1.5529 times | Fri 31 May 2024 | 30.71 (-4.33%) | 32.26 | 29.42 - 34.68 | 0.9991 times | Tue 30 April 2024 | 32.10 (-4.32%) | 33.56 | 31.54 - 34.30 | 0.7722 times | Thu 28 March 2024 | 33.55 (5.64%) | 31.61 | 30.09 - 34.04 | 1.0432 times | Thu 29 February 2024 | 31.76 (-21.29%) | 40.48 | 31.39 - 41.41 | 0.9588 times | Wed 31 January 2024 | 40.35 (1.36%) | 39.51 | 38.28 - 41.71 | 0.7106 times | Fri 29 December 2023 | 39.81 (10.68%) | 35.90 | 35.63 - 41.25 | 1.8445 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 32.24 |
| 12 day DMA | 32.9 |
| 20 day DMA | 32.8 |
| 35 day DMA | 32.33 |
| 50 day DMA | 31.93 |
| 100 day DMA | 30.65 |
| 150 day DMA | 31.23 |
| 200 day DMA | 33.03 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 32.35 | 32.81 |
| 12 day EMA | 32.52 | 32.7 | 32.93 |
| 20 day EMA | 32.55 | 32.66 | 32.79 |
| 35 day EMA | 32.32 | 32.37 | 32.43 |
| 50 day EMA | 31.95 | 31.97 | 31.99 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.24 | 32.56 | 32.96 |
| 12 day SMA | 32.9 | 33.05 | 33.28 |
| 20 day SMA | 32.8 | 32.78 | 32.81 |
| 35 day SMA | 32.33 | 32.3 | 32.26 |
| 50 day SMA | 31.93 | 31.94 | 31.96 |
| 100 day SMA | 30.65 | 30.65 | 30.65 |
| 150 day SMA | 31.23 | 31.22 | 31.22 |
| 200 day SMA | 33.03 | 33.07 | 33.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.