Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 31.07 and 31.71
| Daily Target 1 | 30.89 |
| Daily Target 2 | 31.24 |
| Daily Target 3 | 31.533333333333 |
| Daily Target 4 | 31.88 |
| Daily Target 5 | 32.17 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 31.58 (-0.72%) | 31.82 | 31.19 - 31.83 | 1.0782 times | Tue 19 November 2024 | 31.81 (-2.39%) | 32.27 | 31.60 - 32.36 | 1.0569 times | Mon 18 November 2024 | 32.59 (-1.75%) | 33.39 | 32.52 - 33.39 | 0.5769 times | Fri 15 November 2024 | 33.17 (-2.38%) | 33.91 | 33.08 - 33.94 | 0.8515 times | Thu 14 November 2024 | 33.98 (0.5%) | 33.88 | 33.49 - 34.53 | 0.9471 times | Wed 13 November 2024 | 33.81 (-0.62%) | 34.28 | 33.57 - 34.30 | 0.8418 times | Tue 12 November 2024 | 34.02 (-1.79%) | 34.50 | 33.59 - 34.51 | 0.8935 times | Mon 11 November 2024 | 34.64 (-0.97%) | 35.17 | 34.53 - 35.56 | 1.1151 times | Fri 08 November 2024 | 34.98 (0.14%) | 34.85 | 34.44 - 35.29 | 1.5673 times | Thu 07 November 2024 | 34.93 (-1.22%) | 35.41 | 34.63 - 35.53 | 1.0718 times | Wed 06 November 2024 | 35.36 (5.27%) | 35.04 | 34.63 - 35.92 | 1.0996 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 30.29 and 32.49
| Weekly Target 1 | 29.85 |
| Weekly Target 2 | 30.72 |
| Weekly Target 3 | 32.053333333333 |
| Weekly Target 4 | 32.92 |
| Weekly Target 5 | 34.25 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 31.58 (-4.79%) | 33.39 | 31.19 - 33.39 | 0.4596 times | Fri 15 November 2024 | 33.17 (-5.17%) | 35.17 | 33.08 - 35.56 | 0.7878 times | Fri 08 November 2024 | 34.98 (9.11%) | 32.27 | 32.07 - 35.92 | 0.9242 times | Fri 01 November 2024 | 32.06 (9.61%) | 29.44 | 28.49 - 35.20 | 1.0279 times | Fri 25 October 2024 | 29.25 (-6.64%) | 31.45 | 28.57 - 31.45 | 0.9512 times | Fri 18 October 2024 | 31.33 (1.39%) | 30.91 | 30.73 - 31.90 | 0.5231 times | Fri 11 October 2024 | 30.90 (-2%) | 31.31 | 30.50 - 31.57 | 0.7334 times | Fri 04 October 2024 | 31.53 (-4.8%) | 32.87 | 31.29 - 33.21 | 0.6304 times | Fri 27 September 2024 | 33.12 (-2.85%) | 34.41 | 32.42 - 34.48 | 1.3181 times | Fri 20 September 2024 | 34.09 (2.59%) | 33.25 | 32.90 - 34.60 | 2.6443 times | Fri 13 September 2024 | 33.23 (6.13%) | 31.39 | 30.65 - 33.23 | 0.7618 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 29.02 and 33.75
| Monthly Target 1 | 28.17 |
| Monthly Target 2 | 29.87 |
| Monthly Target 3 | 32.896666666667 |
| Monthly Target 4 | 34.6 |
| Monthly Target 5 | 37.63 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 31.58 (-1.89%) | 32.43 | 31.19 - 35.92 | 0.6335 times | Thu 31 October 2024 | 32.19 (-3.04%) | 33.18 | 28.49 - 35.20 | 0.9745 times | Mon 30 September 2024 | 33.20 (2.75%) | 31.93 | 30.65 - 34.60 | 1.4834 times | Fri 30 August 2024 | 32.31 (-1.28%) | 33.88 | 29.00 - 34.60 | 1.0687 times | Wed 31 July 2024 | 32.73 (18.03%) | 27.95 | 26.09 - 33.34 | 0.9566 times | Fri 28 June 2024 | 27.73 (-9.7%) | 30.91 | 27.14 - 31.02 | 1.4238 times | Fri 31 May 2024 | 30.71 (-4.33%) | 32.26 | 29.42 - 34.68 | 0.916 times | Tue 30 April 2024 | 32.10 (-4.32%) | 33.56 | 31.54 - 34.30 | 0.708 times | Thu 28 March 2024 | 33.55 (5.64%) | 31.61 | 30.09 - 34.04 | 0.9565 times | Thu 29 February 2024 | 31.76 (-21.29%) | 40.48 | 31.39 - 41.41 | 0.879 times | Wed 31 January 2024 | 40.35 (1.36%) | 39.51 | 38.28 - 41.71 | 0.6515 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 32.63 |
| 12 day DMA | 33.71 |
| 20 day DMA | 32.58 |
| 35 day DMA | 31.85 |
| 50 day DMA | 32.26 |
| 100 day DMA | 31.56 |
| 150 day DMA | 31.11 |
| 200 day DMA | 31.7 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.43 | 32.86 | 33.38 |
| 12 day EMA | 32.86 | 33.09 | 33.32 |
| 20 day EMA | 32.69 | 32.81 | 32.92 |
| 35 day EMA | 32.57 | 32.63 | 32.68 |
| 50 day EMA | 32.23 | 32.26 | 32.28 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.63 | 33.07 | 33.51 |
| 12 day SMA | 33.71 | 33.77 | 33.79 |
| 20 day SMA | 32.58 | 32.46 | 32.32 |
| 35 day SMA | 31.85 | 31.88 | 31.9 |
| 50 day SMA | 32.26 | 32.26 | 32.25 |
| 100 day SMA | 31.56 | 31.51 | 31.46 |
| 150 day SMA | 31.11 | 31.12 | 31.12 |
| 200 day SMA | 31.7 | 31.74 | 31.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.