Login or Join
HomepageSimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 35.36 and 36.44
| Daily Target 1 | 35.16 |
| Daily Target 2 | 35.56 |
| Daily Target 3 | 36.24 |
| Daily Target 4 | 36.64 |
| Daily Target 5 | 37.32 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 35.96 (0.39%) | 36.18 | 35.84 - 36.92 | 1.4329 times |
| Fri 09 May 2025 | 35.82 (-0.03%) | 35.67 | 35.67 - 36.21 | 0.9097 times |
| Thu 08 May 2025 | 35.83 (1.3%) | 35.45 | 35.35 - 35.97 | 0.7368 times |
| Wed 07 May 2025 | 35.37 (-2.27%) | 36.22 | 35.14 - 36.22 | 1.0893 times |
| Tue 06 May 2025 | 36.19 (-1.95%) | 36.72 | 36.10 - 36.99 | 0.7931 times |
| Mon 05 May 2025 | 36.91 (0.57%) | 36.40 | 36.37 - 36.97 | 0.8129 times |
| Fri 02 May 2025 | 36.70 (2.06%) | 36.23 | 36.11 - 36.87 | 0.844 times |
| Thu 01 May 2025 | 35.96 (-0.42%) | 35.89 | 35.44 - 36.15 | 0.9587 times |
| Wed 30 April 2025 | 36.11 (0.87%) | 35.94 | 35.46 - 36.27 | 1.345 times |
| Tue 29 April 2025 | 35.80 (0.9%) | 35.31 | 34.97 - 35.82 | 1.0775 times |
| Mon 28 April 2025 | 35.48 (0.71%) | 35.35 | 35.16 - 35.69 | 2.6375 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 35.36 and 36.44
| Weekly Target 1 | 35.16 |
| Weekly Target 2 | 35.56 |
| Weekly Target 3 | 36.24 |
| Weekly Target 4 | 36.64 |
| Weekly Target 5 | 37.32 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 35.96 (0.39%) | 36.18 | 35.84 - 36.92 | 0.3464 times |
| Fri 09 May 2025 | 35.82 (-2.4%) | 36.40 | 35.14 - 36.99 | 1.0496 times |
| Fri 02 May 2025 | 36.70 (4.17%) | 35.35 | 34.97 - 36.87 | 1.659 times |
| Fri 25 April 2025 | 35.23 (-5.57%) | 37.02 | 34.68 - 37.20 | 0.8586 times |
| Thu 17 April 2025 | 37.31 (2.25%) | 37.75 | 36.31 - 38.03 | 0.2499 times |
| Wed 16 April 2025 | 36.49 (0%) | 37.75 | 36.31 - 38.03 | 0.2383 times |
| Wed 16 April 2025 | 36.49 (-3.97%) | 37.82 | 36.31 - 38.15 | 0.6744 times |
| Fri 11 April 2025 | 38.00 (12.26%) | 32.46 | 32.46 - 38.10 | 3.0319 times |
| Fri 04 April 2025 | 33.85 (-1.6%) | 34.25 | 33.63 - 35.40 | 1.546 times |
| Fri 28 March 2025 | 34.40 (4.24%) | 33.07 | 32.90 - 34.42 | 0.3459 times |
| Fri 21 March 2025 | 33.00 (-4.43%) | 34.54 | 32.63 - 34.97 | 1.1461 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 35.55 and 37.4
| Monthly Target 1 | 34.18 |
| Monthly Target 2 | 35.07 |
| Monthly Target 3 | 36.03 |
| Monthly Target 4 | 36.92 |
| Monthly Target 5 | 37.88 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 35.96 (-0.42%) | 35.89 | 35.14 - 36.99 | 0.3557 times |
| Wed 30 April 2025 | 36.11 (4.7%) | 34.36 | 32.46 - 38.15 | 1.4627 times |
| Mon 31 March 2025 | 34.49 (-8.64%) | 37.62 | 32.63 - 38.16 | 0.8393 times |
| Fri 28 February 2025 | 37.75 (-0.66%) | 37.66 | 36.49 - 38.79 | 0.8259 times |
| Fri 31 January 2025 | 38.00 (-2.51%) | 39.07 | 32.61 - 40.01 | 1.6759 times |
| Tue 31 December 2024 | 38.98 (-2.57%) | 39.38 | 37.93 - 40.31 | 0.62 times |
| Tue 26 November 2024 | 40.01 (18.87%) | 33.83 | 33.77 - 40.28 | 1.1284 times |
| Thu 31 October 2024 | 33.66 (-3.19%) | 34.80 | 32.10 - 35.01 | 0.9556 times |
| Mon 30 September 2024 | 34.77 (10.07%) | 31.40 | 31.36 - 34.98 | 1.071 times |
| Fri 30 August 2024 | 31.59 (-6.87%) | 33.87 | 31.25 - 34.46 | 1.0654 times |
| Wed 31 July 2024 | 33.92 (-6.12%) | 36.11 | 33.15 - 38.08 | 1.1957 times |
Indicator Analysis of SimplyGood
Please login to view indicator analysis. or View indicator analysis of SimplyGood SMPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 35.83 |
| 12 day DMA | 35.95 |
| 20 day DMA | 36.18 |
| 35 day DMA | 35.58 |
| 50 day DMA | 35.58 |
| 100 day DMA | 36.45 |
| 150 day DMA | 36.18 |
| 200 day DMA | 35.44 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.93 | 35.91 | 35.96 |
| 12 day EMA | 35.99 | 36 | 36.03 |
| 20 day EMA | 35.98 | 35.98 | 36 |
| 35 day EMA | 35.9 | 35.9 | 35.91 |
| 50 day EMA | 35.74 | 35.73 | 35.73 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.83 | 36.02 | 36.2 |
| 12 day SMA | 35.95 | 35.9 | 35.94 |
| 20 day SMA | 36.18 | 36.26 | 36.37 |
| 35 day SMA | 35.58 | 35.51 | 35.44 |
| 50 day SMA | 35.58 | 35.61 | 35.64 |
| 100 day SMA | 36.45 | 36.48 | 36.52 |
| 150 day SMA | 36.18 | 36.17 | 36.16 |
| 200 day SMA | 35.44 | 35.45 | 35.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.