Login or Join
HomepageSimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 36.03 and 37.62
| Daily Target 1 | 34.8 |
| Daily Target 2 | 35.67 |
| Daily Target 3 | 36.393333333333 |
| Daily Target 4 | 37.26 |
| Daily Target 5 | 37.98 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 36.53 (2.27%) | 35.87 | 35.53 - 37.12 | 1.1429 times | Thu 06 March 2025 | 35.72 (0.85%) | 35.23 | 34.44 - 35.73 | 1.2073 times | Wed 05 March 2025 | 35.42 (-2.99%) | 36.16 | 35.37 - 36.69 | 1.4127 times | Tue 04 March 2025 | 36.51 (-3.62%) | 37.91 | 36.46 - 38.16 | 1.0728 times | Mon 03 March 2025 | 37.88 (0.34%) | 37.62 | 37.58 - 38.11 | 0.809 times | Fri 28 February 2025 | 37.75 (2%) | 37.34 | 37.11 - 38.09 | 1.1068 times | Thu 27 February 2025 | 37.01 (-0.11%) | 36.87 | 36.87 - 37.44 | 0.6941 times | Wed 26 February 2025 | 37.05 (-0.62%) | 37.05 | 36.78 - 37.47 | 0.7185 times | Tue 25 February 2025 | 37.28 (-0.29%) | 37.52 | 37.27 - 37.79 | 0.9664 times | Mon 24 February 2025 | 37.39 (0.21%) | 37.44 | 37.15 - 38.14 | 0.8695 times | Fri 21 February 2025 | 37.31 (0.54%) | 37.31 | 36.92 - 37.61 | 0.9059 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 33.63 and 37.35
| Weekly Target 1 | 32.66 |
| Weekly Target 2 | 34.59 |
| Weekly Target 3 | 36.376666666667 |
| Weekly Target 4 | 38.31 |
| Weekly Target 5 | 40.1 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 36.53 (-3.23%) | 37.62 | 34.44 - 38.16 | 1.1185 times | Fri 28 February 2025 | 37.75 (1.18%) | 37.44 | 36.78 - 38.14 | 0.863 times | Fri 21 February 2025 | 37.31 (-1.01%) | 37.52 | 36.70 - 37.80 | 0.7855 times | Fri 14 February 2025 | 37.69 (2.25%) | 37.01 | 36.67 - 38.79 | 0.6853 times | Fri 07 February 2025 | 36.86 (-3%) | 37.66 | 36.49 - 38.39 | 1.2352 times | Fri 31 January 2025 | 38.00 (1.33%) | 37.32 | 37.32 - 40.01 | 1.4501 times | Fri 24 January 2025 | 37.50 (10.72%) | 34.11 | 34.11 - 37.81 | 1.1747 times | Fri 17 January 2025 | 33.87 (0%) | 33.73 | 33.40 - 34.13 | 0.2391 times | Fri 17 January 2025 | 33.87 (-1.43%) | 34.27 | 32.61 - 34.95 | 1.3427 times | Fri 10 January 2025 | 34.36 (-4.13%) | 35.77 | 33.86 - 37.14 | 1.1059 times | Wed 08 January 2025 | 35.84 (-9.27%) | 39.25 | 35.70 - 39.61 | 1.5847 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 33.63 and 37.35
| Monthly Target 1 | 32.66 |
| Monthly Target 2 | 34.59 |
| Monthly Target 3 | 36.376666666667 |
| Monthly Target 4 | 38.31 |
| Monthly Target 5 | 40.1 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 36.53 (-3.23%) | 37.62 | 34.44 - 38.16 | 0.2681 times | Fri 28 February 2025 | 37.75 (-0.66%) | 37.66 | 36.49 - 38.79 | 0.8555 times | Fri 31 January 2025 | 38.00 (-2.51%) | 39.07 | 32.61 - 40.01 | 1.736 times | Tue 31 December 2024 | 38.98 (-2.57%) | 39.38 | 37.93 - 40.31 | 0.6422 times | Tue 26 November 2024 | 40.01 (18.87%) | 33.83 | 33.77 - 40.28 | 1.1688 times | Thu 31 October 2024 | 33.66 (-3.19%) | 34.80 | 32.10 - 35.01 | 0.9899 times | Mon 30 September 2024 | 34.77 (10.07%) | 31.40 | 31.36 - 34.98 | 1.1094 times | Fri 30 August 2024 | 31.59 (-6.87%) | 33.87 | 31.25 - 34.46 | 1.1036 times | Wed 31 July 2024 | 33.92 (-6.12%) | 36.11 | 33.15 - 38.08 | 1.2385 times | Fri 28 June 2024 | 36.13 (-6.13%) | 38.48 | 35.23 - 38.84 | 0.8879 times | Fri 31 May 2024 | 38.49 (5.6%) | 36.29 | 35.88 - 38.83 | 0.8026 times |
Indicator Analysis of SimplyGood
Please login to view indicator analysis. or View indicator analysis of SimplyGood SMPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 36.41 |
| 12 day DMA | 36.91 |
| 20 day DMA | 37.22 |
| 35 day DMA | 37.17 |
| 50 day DMA | 36.99 |
| 100 day DMA | 36.65 |
| 150 day DMA | 35.49 |
| 200 day DMA | 35.74 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.38 | 36.31 | 36.6 |
| 12 day EMA | 36.78 | 36.82 | 37.02 |
| 20 day EMA | 36.97 | 37.02 | 37.16 |
| 35 day EMA | 37.07 | 37.1 | 37.18 |
| 50 day EMA | 37.06 | 37.08 | 37.14 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.41 | 36.66 | 36.91 |
| 12 day SMA | 36.91 | 36.99 | 37.11 |
| 20 day SMA | 37.22 | 37.24 | 37.3 |
| 35 day SMA | 37.17 | 37.08 | 37 |
| 50 day SMA | 36.99 | 37.03 | 37.08 |
| 100 day SMA | 36.65 | 36.62 | 36.61 |
| 150 day SMA | 35.49 | 35.48 | 35.46 |
| 200 day SMA | 35.74 | 35.74 | 35.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.