Login or Join
HomepageSteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stein Mart SMRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets SteinMart
Strong Daily Stock price targets for SteinMart SMRT are 1.5 and 1.58
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.52 |
| Daily Target 3 | 1.5633333333333 |
| Daily Target 4 | 1.6 |
| Daily Target 5 | 1.64 |
Daily price and volume Stein Mart
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 1.55 (-1.27%) | 1.57 | 1.53 - 1.61 | 1.106 times | Tue 18 February 2025 | 1.57 (5.37%) | 1.48 | 1.48 - 1.57 | 1.2631 times | Fri 14 February 2025 | 1.49 (-1.32%) | 1.52 | 1.49 - 1.54 | 0.703 times | Thu 13 February 2025 | 1.51 (2.72%) | 1.52 | 1.48 - 1.52 | 0.9219 times | Wed 12 February 2025 | 1.47 (6.52%) | 1.37 | 1.37 - 1.48 | 1.1861 times | Tue 11 February 2025 | 1.38 (2.99%) | 1.33 | 1.33 - 1.41 | 1.2562 times | Mon 10 February 2025 | 1.34 (-1.47%) | 1.36 | 1.33 - 1.43 | 1.2351 times | Fri 07 February 2025 | 1.36 (-4.9%) | 1.42 | 1.34 - 1.44 | 1.197 times | Thu 06 February 2025 | 1.43 (-0.69%) | 1.45 | 1.40 - 1.48 | 0.568 times | Wed 05 February 2025 | 1.44 (-2.04%) | 1.47 | 1.42 - 1.50 | 0.5635 times | Tue 04 February 2025 | 1.47 (5%) | 1.41 | 1.39 - 1.47 | 0.5832 times |
Weekly price and charts SteinMart
Strong weekly Stock price targets for SteinMart SMRT are 1.52 and 1.65
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.5466666666667 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Stein Mart
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 1.55 (4.03%) | 1.48 | 1.48 - 1.61 | 0.766 times | Fri 14 February 2025 | 1.49 (9.56%) | 1.36 | 1.33 - 1.54 | 1.7145 times | Fri 07 February 2025 | 1.36 (-7.48%) | 1.43 | 1.34 - 1.50 | 1.4027 times | Fri 31 January 2025 | 1.47 (-6.96%) | 1.58 | 1.44 - 1.64 | 1.6666 times | Fri 24 January 2025 | 1.58 (0%) | 1.59 | 1.53 - 1.63 | 1.1414 times | Fri 17 January 2025 | 1.58 (0%) | 1.63 | 1.57 - 1.66 | 0.2277 times | Fri 17 January 2025 | 1.58 (-0.63%) | 1.58 | 1.54 - 1.73 | 1.3366 times | Fri 10 January 2025 | 1.59 (-3.64%) | 1.71 | 1.59 - 1.76 | 0.3636 times | Wed 08 January 2025 | 1.65 (-8.33%) | 1.78 | 1.65 - 1.85 | 0.5315 times | Fri 03 January 2025 | 1.80 (10.43%) | 1.59 | 1.58 - 1.81 | 0.8495 times | Fri 27 December 2024 | 1.63 (3.16%) | 1.59 | 1.53 - 1.69 | 1.001 times |
Monthly price and charts SteinMart
Strong monthly Stock price targets for SteinMart SMRT are 1.44 and 1.72
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.4966666666667 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Stein Mart
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 1.55 (5.44%) | 1.43 | 1.33 - 1.61 | 0.411 times | Fri 31 January 2025 | 1.47 (-16%) | 1.75 | 1.44 - 1.85 | 0.5946 times | Tue 31 December 2024 | 1.75 (-5.41%) | 1.83 | 1.53 - 1.90 | 0.5336 times | Tue 26 November 2024 | 1.85 (9.47%) | 1.69 | 1.17 - 1.90 | 1.1478 times | Thu 31 October 2024 | 1.69 (-2.31%) | 1.72 | 1.58 - 1.82 | 0.79 times | Mon 30 September 2024 | 1.73 (1.76%) | 1.71 | 1.57 - 1.91 | 1.6593 times | Fri 30 August 2024 | 1.70 (-7.61%) | 1.85 | 1.35 - 1.87 | 1.5177 times | Wed 31 July 2024 | 1.84 (-23.01%) | 2.38 | 1.80 - 2.56 | 1.0658 times | Fri 28 June 2024 | 2.39 (1.27%) | 2.40 | 2.21 - 2.55 | 1.0624 times | Fri 31 May 2024 | 2.36 (1.72%) | 2.33 | 2.20 - 2.98 | 1.2177 times | Tue 30 April 2024 | 2.32 (-13.43%) | 2.67 | 2.25 - 2.69 | 1.0014 times |
Indicator Analysis of SteinMart
Please login to view indicator analysis. or View indicator analysis of SteinMart SMRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stein Mart SMRT
DMA (daily moving average) of Stein Mart SMRT
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Stein Mart SMRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.5 | 1.46 |
| 12 day EMA | 1.49 | 1.48 | 1.46 |
| 20 day EMA | 1.49 | 1.48 | 1.47 |
| 35 day EMA | 1.54 | 1.54 | 1.54 |
| 50 day EMA | 1.61 | 1.61 | 1.61 |
SMA (simple moving average) of Stein Mart SMRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.48 | 1.44 |
| 12 day SMA | 1.45 | 1.44 | 1.44 |
| 20 day SMA | 1.48 | 1.48 | 1.48 |
| 35 day SMA | 1.56 | 1.56 | 1.56 |
| 50 day SMA | 1.6 | 1.61 | 1.62 |
| 100 day SMA | 1.63 | 1.63 | 1.64 |
| 150 day SMA | 1.71 | 1.71 | 1.72 |
| 200 day SMA | 1.89 | 1.89 | 1.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.