SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong Daily Stock price targets for SmithMicro SMSI are 0.77 and 0.84

Daily Target 10.71
Daily Target 20.75
Daily Target 30.77666666666667
Daily Target 40.82
Daily Target 50.85

Daily price and volume Smith Micro

Date Closing Open Range Volume
Wed 11 December 2024 0.80 (8.11%) 0.75 0.73 - 0.80 0.9514 times
Tue 10 December 2024 0.74 (0%) 0.75 0.71 - 0.76 0.889 times
Mon 09 December 2024 0.74 (-10.84%) 0.72 0.70 - 0.76 0.3876 times
Tue 26 November 2024 0.83 (0%) 0.88 0.80 - 0.88 0.7059 times
Tue 26 November 2024 0.83 (-3.49%) 0.88 0.80 - 0.88 0.7059 times
Mon 25 November 2024 0.86 (13.16%) 0.79 0.77 - 0.88 1.6384 times
Fri 22 November 2024 0.76 (0%) 0.76 0.75 - 0.83 1.7631 times
Thu 21 November 2024 0.76 (-2.56%) 0.78 0.74 - 0.78 0.6351 times
Wed 20 November 2024 0.78 (4%) 0.74 0.73 - 0.79 0.6796 times
Tue 19 November 2024 0.75 (-5.06%) 0.77 0.73 - 0.78 1.6438 times
Mon 18 November 2024 0.79 (-2.47%) 0.84 0.77 - 0.84 2.018 times

Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 0.75 and 0.85

Weekly Target 10.67
Weekly Target 20.73
Weekly Target 30.76666666666667
Weekly Target 40.83
Weekly Target 50.87

Weekly price and volumes for Smith Micro

Date Closing Open Range Volume
Wed 11 December 2024 0.80 (-3.61%) 0.72 0.70 - 0.80 0.391 times
Tue 26 November 2024 0.83 (0%) 0.88 0.80 - 0.88 0.1239 times
Tue 26 November 2024 0.83 (9.21%) 0.79 0.77 - 0.88 0.4114 times
Fri 22 November 2024 0.76 (-6.17%) 0.84 0.73 - 0.84 1.1828 times
Fri 15 November 2024 0.81 (-11.96%) 0.89 0.76 - 0.93 1.4193 times
Fri 08 November 2024 0.92 (13.58%) 0.83 0.70 - 0.92 0.9978 times
Fri 01 November 2024 0.81 (0%) 0.84 0.78 - 0.85 0.5942 times
Fri 25 October 2024 0.81 (-11.96%) 0.87 0.79 - 1.10 1.2112 times
Fri 18 October 2024 0.92 (-8%) 1.03 0.88 - 1.05 0.9854 times
Fri 11 October 2024 1.00 (-13.04%) 1.15 0.97 - 1.30 2.683 times
Fri 04 October 2024 1.15 (11.65%) 1.01 0.95 - 1.18 2.7702 times

weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 0.75 and 0.85

Monthly Target 10.67
Monthly Target 20.73
Monthly Target 30.76666666666667
Monthly Target 40.83
Monthly Target 50.87

Monthly price and volumes Smith Micro

Date Closing Open Range Volume
Wed 11 December 2024 0.80 (-3.61%) 0.72 0.70 - 0.80 0.0124 times
Tue 26 November 2024 0.83 (5.06%) 0.79 0.70 - 0.93 0.134 times
Thu 31 October 2024 0.79 (-22.55%) 1.01 0.78 - 1.30 0.2487 times
Mon 30 September 2024 1.02 (64.52%) 0.64 0.52 - 1.48 8.6284 times
Fri 30 August 2024 0.62 (-74.69%) 2.46 0.58 - 2.48 0.1612 times
Wed 31 July 2024 2.45 (10.86%) 2.22 2.10 - 2.57 0.0265 times
Fri 28 June 2024 2.21 (2.79%) 2.17 2.14 - 2.34 0.0253 times
Fri 31 May 2024 2.15 (-6.93%) 2.30 2.07 - 2.90 0.0738 times
Tue 30 April 2024 2.31 (579.41%) 0.35 0.30 - 3.21 0.3813 times
Thu 28 March 2024 0.34 (-10.53%) 0.38 0.30 - 0.44 0.3084 times
Thu 29 February 2024 0.38 (-56.32%) 0.88 0.37 - 0.93 0.4242 times

monthly chart SmithMicro

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.79
20 day DMA 0.82
35 day DMA 0.83
50 day DMA 0.9
100 day DMA 1.08
150 day DMA 1.5
200 day DMA 1.37

EMA (exponential moving average) of Smith Micro SMSI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.770.79
12 day EMA0.790.790.8
20 day EMA0.790.790.8
35 day EMA0.850.850.86
50 day EMA0.90.90.91

SMA (simple moving average) of Smith Micro SMSI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.80.8
12 day SMA0.790.790.8
20 day SMA0.820.820.82
35 day SMA0.830.840.85
50 day SMA0.90.90.9
100 day SMA1.081.11.11
150 day SMA1.51.511.52
200 day SMA1.371.371.37
Back to top | Use Dark Theme