Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 62.91 and 66.38
| Daily Target 1 | 60.38 |
| Daily Target 2 | 61.96 |
| Daily Target 3 | 63.846666666667 |
| Daily Target 4 | 65.43 |
| Daily Target 5 | 67.32 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 63.55 (-0.05%) | 62.33 | 62.26 - 65.73 | 1.7698 times | Thu 19 December 2024 | 63.58 (1.05%) | 63.41 | 62.29 - 64.17 | 0.7421 times | Wed 18 December 2024 | 62.92 (-4.13%) | 66.71 | 61.73 - 66.94 | 0.7504 times | Tue 17 December 2024 | 65.63 (-3.87%) | 67.91 | 64.13 - 67.91 | 0.7983 times | Mon 16 December 2024 | 68.27 (4.79%) | 66.05 | 65.85 - 68.87 | 0.9757 times | Fri 13 December 2024 | 65.15 (0.95%) | 66.05 | 64.74 - 68.96 | 0.9829 times | Thu 12 December 2024 | 64.54 (0.67%) | 64.01 | 63.34 - 65.96 | 0.5765 times | Wed 11 December 2024 | 64.11 (1.92%) | 63.31 | 61.29 - 64.54 | 0.6436 times | Tue 10 December 2024 | 62.90 (-1.18%) | 63.98 | 61.46 - 65.08 | 1.6413 times | Mon 09 December 2024 | 63.65 (0.86%) | 65.30 | 62.52 - 66.25 | 1.1194 times | Tue 26 November 2024 | 63.11 (0%) | 63.50 | 57.51 - 66.64 | 3.3226 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 59.07 and 66.21
| Weekly Target 1 | 57.58 |
| Weekly Target 2 | 60.56 |
| Weekly Target 3 | 64.716666666667 |
| Weekly Target 4 | 67.7 |
| Weekly Target 5 | 71.86 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 63.55 (-2.46%) | 66.05 | 61.73 - 68.87 | 1.4471 times | Fri 13 December 2024 | 65.15 (3.23%) | 65.30 | 61.29 - 68.96 | 1.4262 times | Tue 26 November 2024 | 63.11 (0%) | 63.50 | 57.51 - 66.64 | 0.9547 times | Tue 26 November 2024 | 63.11 (24.01%) | 52.37 | 51.50 - 66.64 | 1.4927 times | Fri 22 November 2024 | 50.89 (15.4%) | 43.78 | 43.78 - 52.25 | 0.7776 times | Fri 15 November 2024 | 44.10 (-16.51%) | 52.81 | 43.30 - 53.22 | 0.7918 times | Fri 08 November 2024 | 52.82 (18.59%) | 44.40 | 43.07 - 52.98 | 0.7795 times | Fri 01 November 2024 | 44.54 (-2.05%) | 45.56 | 44.02 - 48.15 | 0.7668 times | Fri 25 October 2024 | 45.47 (3.62%) | 43.88 | 43.04 - 46.19 | 0.6131 times | Fri 18 October 2024 | 43.88 (-0.27%) | 44.39 | 41.94 - 46.77 | 0.9505 times | Fri 11 October 2024 | 44.00 (5.57%) | 41.27 | 40.63 - 44.61 | 1.1277 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 58.59 and 66.26
| Monthly Target 1 | 56.93 |
| Monthly Target 2 | 60.24 |
| Monthly Target 3 | 64.6 |
| Monthly Target 4 | 67.91 |
| Monthly Target 5 | 72.27 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 63.55 (0.7%) | 65.30 | 61.29 - 68.96 | 0.5103 times | Tue 26 November 2024 | 63.11 (42.82%) | 44.47 | 43.07 - 66.64 | 0.8719 times | Thu 31 October 2024 | 44.19 (-3.22%) | 45.53 | 39.44 - 48.15 | 0.8099 times | Mon 30 September 2024 | 45.66 (4.2%) | 42.80 | 38.69 - 49.53 | 0.8338 times | Fri 30 August 2024 | 43.82 (38.15%) | 31.56 | 27.25 - 45.21 | 1.0385 times | Wed 31 July 2024 | 31.72 (6.16%) | 29.93 | 28.64 - 37.47 | 0.8728 times | Fri 28 June 2024 | 29.88 (-23.17%) | 40.33 | 27.52 - 46.86 | 1.3568 times | Fri 31 May 2024 | 38.89 (3.38%) | 36.69 | 36.22 - 42.61 | 0.7021 times | Tue 30 April 2024 | 37.62 (36.85%) | 28.52 | 27.52 - 38.45 | 2.0976 times | Thu 28 March 2024 | 27.49 (29.67%) | 21.42 | 21.07 - 28.44 | 0.9063 times | Thu 29 February 2024 | 21.20 (6.85%) | 19.96 | 18.72 - 21.54 | 0.4884 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 64.79 |
| 12 day DMA | 64.21 |
| 20 day DMA | 57.97 |
| 35 day DMA | 53.38 |
| 50 day DMA | 50.39 |
| 100 day DMA | 44.27 |
| 150 day DMA | 40.95 |
| 200 day DMA | 38.35 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.98 | 64.19 | 64.5 |
| 12 day EMA | 62.26 | 62.02 | 61.74 |
| 20 day EMA | 59.46 | 59.03 | 58.55 |
| 35 day EMA | 55.37 | 54.89 | 54.38 |
| 50 day EMA | 51.32 | 50.82 | 50.3 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.79 | 65.11 | 65.3 |
| 12 day SMA | 64.21 | 63.37 | 62.31 |
| 20 day SMA | 57.97 | 57.24 | 56.53 |
| 35 day SMA | 53.38 | 52.84 | 52.29 |
| 50 day SMA | 50.39 | 49.94 | 49.51 |
| 100 day SMA | 44.27 | 43.95 | 43.65 |
| 150 day SMA | 40.95 | 40.79 | 40.63 |
| 200 day SMA | 38.35 | 38.14 | 37.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.