Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 33.72 and 35.96
| Daily Target 1 | 33.27 |
| Daily Target 2 | 34.16 |
| Daily Target 3 | 35.51 |
| Daily Target 4 | 36.4 |
| Daily Target 5 | 37.75 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 35.05 (-13.11%) | 36.55 | 34.62 - 36.86 | 0.6546 times |
| Mon 24 March 2025 | 40.34 (1.82%) | 40.39 | 40.16 - 41.49 | 0.4463 times |
| Fri 21 March 2025 | 39.62 (-2.51%) | 39.67 | 39.11 - 40.16 | 1.0248 times |
| Thu 20 March 2025 | 40.64 (-2.33%) | 40.99 | 40.38 - 41.72 | 0.7882 times |
| Wed 19 March 2025 | 41.61 (7.66%) | 38.97 | 38.70 - 42.34 | 0.967 times |
| Tue 18 March 2025 | 38.65 (-1.98%) | 39.54 | 38.01 - 39.75 | 0.6608 times |
| Mon 17 March 2025 | 39.43 (-0.43%) | 39.94 | 38.14 - 40.60 | 1.0989 times |
| Fri 14 March 2025 | 39.60 (21.06%) | 37.26 | 35.45 - 39.78 | 2.4604 times |
| Thu 13 March 2025 | 32.71 (-3.37%) | 33.74 | 32.19 - 33.83 | 1.0013 times |
| Wed 12 March 2025 | 33.85 (5.12%) | 33.56 | 32.35 - 34.31 | 0.8976 times |
| Tue 11 March 2025 | 32.20 (2.42%) | 32.35 | 31.54 - 33.18 | 0.8887 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 31.4 and 38.27
| Weekly Target 1 | 30.18 |
| Weekly Target 2 | 32.62 |
| Weekly Target 3 | 37.053333333333 |
| Weekly Target 4 | 39.49 |
| Weekly Target 5 | 43.92 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 35.05 (-11.53%) | 40.39 | 34.62 - 41.49 | 0.2568 times |
| Fri 21 March 2025 | 39.62 (0.05%) | 39.94 | 38.01 - 42.34 | 1.0588 times |
| Fri 14 March 2025 | 39.60 (18.21%) | 32.60 | 31.03 - 39.78 | 1.4239 times |
| Fri 07 March 2025 | 33.50 (-12.28%) | 38.71 | 29.98 - 38.90 | 0.911 times |
| Fri 28 February 2025 | 38.19 (2.94%) | 37.01 | 34.25 - 39.70 | 0.7893 times |
| Fri 21 February 2025 | 37.10 (-0.75%) | 37.47 | 36.25 - 39.86 | 0.6909 times |
| Fri 14 February 2025 | 37.38 (-31.43%) | 39.99 | 35.91 - 40.30 | 2.4006 times |
| Fri 07 February 2025 | 54.51 (-18.59%) | 63.24 | 50.57 - 67.85 | 1.0306 times |
| Fri 31 January 2025 | 66.96 (-8.3%) | 65.50 | 53.25 - 69.12 | 1.0339 times |
| Fri 24 January 2025 | 73.02 (-2.64%) | 76.23 | 72.96 - 79.52 | 0.4043 times |
| Fri 17 January 2025 | 75.00 (0%) | 71.50 | 70.64 - 75.75 | 0.1991 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 26.34 and 38.7
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 29.24 |
| Monthly Target 3 | 35.79 |
| Monthly Target 4 | 41.6 |
| Monthly Target 5 | 48.15 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 35.05 (-8.22%) | 38.71 | 29.98 - 42.34 | 1.2101 times |
| Fri 28 February 2025 | 38.19 (-42.97%) | 63.24 | 34.25 - 67.85 | 1.628 times |
| Fri 31 January 2025 | 66.96 (8.26%) | 62.53 | 53.25 - 79.52 | 1.0498 times |
| Tue 31 December 2024 | 61.85 (-2%) | 65.30 | 61.14 - 68.96 | 0.5996 times |
| Tue 26 November 2024 | 63.11 (42.82%) | 44.47 | 43.07 - 66.64 | 0.8311 times |
| Thu 31 October 2024 | 44.19 (-3.22%) | 45.53 | 39.44 - 48.15 | 0.772 times |
| Mon 30 September 2024 | 45.66 (4.2%) | 42.80 | 38.69 - 49.53 | 0.7947 times |
| Fri 30 August 2024 | 43.82 (38.15%) | 31.56 | 27.25 - 45.21 | 0.9898 times |
| Wed 31 July 2024 | 31.72 (6.16%) | 29.93 | 28.64 - 37.47 | 0.8318 times |
| Fri 28 June 2024 | 29.88 (-23.17%) | 40.33 | 27.52 - 46.86 | 1.2932 times |
| Fri 31 May 2024 | 38.89 (3.38%) | 36.69 | 36.22 - 42.61 | 0.6691 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 39.45 |
| 12 day DMA | 37.1 |
| 20 day DMA | 36.58 |
| 35 day DMA | 39.72 |
| 50 day DMA | 48.5 |
| 100 day DMA | 52.46 |
| 150 day DMA | 48.91 |
| 200 day DMA | 44.61 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.19 | 39.76 | 39.47 |
| 12 day EMA | 37.93 | 38.45 | 38.11 |
| 20 day EMA | 38.63 | 39.01 | 38.87 |
| 35 day EMA | 43.64 | 44.15 | 44.37 |
| 50 day EMA | 49.04 | 49.61 | 49.99 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.45 | 40.17 | 39.99 |
| 12 day SMA | 37.1 | 36.97 | 36.3 |
| 20 day SMA | 36.58 | 36.67 | 36.48 |
| 35 day SMA | 39.72 | 40.53 | 41.29 |
| 50 day SMA | 48.5 | 49.1 | 49.62 |
| 100 day SMA | 52.46 | 52.55 | 52.58 |
| 150 day SMA | 48.91 | 48.9 | 48.83 |
| 200 day SMA | 44.61 | 44.62 | 44.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.