Login or Join
HomepageSleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber
Strong Daily Stock price targets for SleepNumber SNBR are 13.57 and 14.29
| Daily Target 1 | 13.44 |
| Daily Target 2 | 13.7 |
| Daily Target 3 | 14.156666666667 |
| Daily Target 4 | 14.42 |
| Daily Target 5 | 14.88 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 13.97 (0%) | 14.48 | 13.89 - 14.61 | 0.9073 times | Tue 26 November 2024 | 13.97 (-5.93%) | 14.48 | 13.89 - 14.61 | 0.9073 times | Mon 25 November 2024 | 14.85 (18.9%) | 12.64 | 12.64 - 15.31 | 1.5111 times | Fri 22 November 2024 | 12.49 (1.13%) | 12.35 | 12.35 - 12.95 | 0.762 times | Thu 21 November 2024 | 12.35 (5.83%) | 11.86 | 11.42 - 12.54 | 0.81 times | Wed 20 November 2024 | 11.67 (-0.85%) | 11.60 | 11.26 - 12.00 | 0.7216 times | Tue 19 November 2024 | 11.77 (-3.37%) | 12.25 | 11.46 - 12.25 | 1.3182 times | Mon 18 November 2024 | 12.18 (-1.3%) | 12.34 | 11.87 - 12.44 | 1.0041 times | Fri 15 November 2024 | 12.34 (-9.6%) | 13.84 | 12.26 - 13.84 | 1.2078 times | Thu 14 November 2024 | 13.65 (-1.23%) | 13.96 | 13.45 - 14.65 | 0.8505 times | Wed 13 November 2024 | 13.82 (-1.92%) | 14.14 | 13.64 - 14.35 | 0.7895 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 13.57 and 14.29
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 14.156666666667 |
| Weekly Target 4 | 14.42 |
| Weekly Target 5 | 14.88 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 13.97 (0%) | 14.48 | 13.89 - 14.61 | 0.2218 times | Tue 26 November 2024 | 13.97 (11.85%) | 12.64 | 12.64 - 15.31 | 0.5913 times | Fri 22 November 2024 | 12.49 (1.22%) | 12.34 | 11.26 - 12.95 | 1.1286 times | Fri 15 November 2024 | 12.34 (-22.49%) | 16.06 | 12.26 - 16.35 | 1.1468 times | Fri 08 November 2024 | 15.92 (25.26%) | 12.68 | 12.46 - 16.78 | 1.3448 times | Fri 01 November 2024 | 12.71 (-5.85%) | 13.78 | 11.37 - 14.60 | 2.0661 times | Fri 25 October 2024 | 13.50 (-11.88%) | 15.29 | 13.29 - 15.29 | 0.7566 times | Fri 18 October 2024 | 15.32 (4.72%) | 14.66 | 14.08 - 17.08 | 0.9745 times | Fri 11 October 2024 | 14.63 (-19.84%) | 18.03 | 14.27 - 18.05 | 0.765 times | Fri 04 October 2024 | 18.25 (2.82%) | 17.73 | 16.35 - 18.38 | 1.0045 times | Fri 27 September 2024 | 17.75 (2.25%) | 17.43 | 15.60 - 18.15 | 0.9277 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 12.62 and 18.14
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 14.003333333333 |
| Monthly Target 4 | 16.75 |
| Monthly Target 5 | 19.52 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 13.97 (1.97%) | 13.90 | 11.26 - 16.78 | 0.8511 times | Thu 31 October 2024 | 13.70 (-25.22%) | 18.30 | 11.37 - 18.34 | 0.8651 times | Mon 30 September 2024 | 18.32 (20.45%) | 14.88 | 13.69 - 20.75 | 0.8659 times | Fri 30 August 2024 | 15.21 (28.9%) | 12.00 | 10.62 - 15.57 | 0.9583 times | Wed 31 July 2024 | 11.80 (23.3%) | 9.59 | 8.13 - 12.72 | 1.3853 times | Fri 28 June 2024 | 9.57 (-36.71%) | 15.49 | 9.32 - 16.34 | 0.9545 times | Fri 31 May 2024 | 15.12 (13.6%) | 13.20 | 13.00 - 16.52 | 0.6644 times | Tue 30 April 2024 | 13.31 (-16.97%) | 16.14 | 12.59 - 16.14 | 1.1148 times | Thu 28 March 2024 | 16.03 (-2.97%) | 16.55 | 13.05 - 18.44 | 0.8907 times | Thu 29 February 2024 | 16.52 (60.39%) | 10.41 | 9.04 - 17.54 | 1.4499 times | Wed 31 January 2024 | 10.30 (-30.55%) | 14.65 | 10.27 - 14.80 | 1.2307 times |
Indicator Analysis of SleepNumber
Please login to view indicator analysis. or View indicator analysis of SleepNumber SNBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 13.1 |
| 20 day DMA | 13.59 |
| 35 day DMA | 13.99 |
| 50 day DMA | 14.96 |
| 100 day DMA | 13.98 |
| 150 day DMA | 13.61 |
| 200 day DMA | 13.8 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.46 | 13.2 |
| 12 day EMA | 13.44 | 13.34 | 13.23 |
| 20 day EMA | 13.64 | 13.6 | 13.56 |
| 35 day EMA | 14.35 | 14.37 | 14.39 |
| 50 day EMA | 15.07 | 15.12 | 15.17 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 13.07 | 12.63 |
| 12 day SMA | 13.1 | 13.17 | 13.33 |
| 20 day SMA | 13.59 | 13.55 | 13.52 |
| 35 day SMA | 13.99 | 14.04 | 14.11 |
| 50 day SMA | 14.96 | 15.07 | 15.17 |
| 100 day SMA | 13.98 | 13.93 | 13.88 |
| 150 day SMA | 13.61 | 13.61 | 13.61 |
| 200 day SMA | 13.8 | 13.78 | 13.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.