Login or Join
HomepageSleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber
Strong Daily Stock price targets for SleepNumber SNBR are 8.72 and 9.43
| Daily Target 1 | 8.14 |
| Daily Target 2 | 8.59 |
| Daily Target 3 | 8.8466666666667 |
| Daily Target 4 | 9.3 |
| Daily Target 5 | 9.56 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 9.05 (13.27%) | 8.44 | 8.39 - 9.10 | 0.8824 times |
| Fri 09 May 2025 | 7.99 (4.72%) | 8.45 | 7.97 - 8.63 | 0.7614 times |
| Thu 08 May 2025 | 7.63 (8.69%) | 7.13 | 6.97 - 7.68 | 0.5657 times |
| Wed 07 May 2025 | 7.02 (0.43%) | 7.09 | 6.94 - 7.25 | 0.4817 times |
| Tue 06 May 2025 | 6.99 (-1.13%) | 6.95 | 6.63 - 7.01 | 0.5191 times |
| Mon 05 May 2025 | 7.07 (-0.84%) | 7.01 | 6.88 - 7.54 | 0.6093 times |
| Fri 02 May 2025 | 7.13 (-11.43%) | 8.17 | 7.07 - 8.25 | 1.1435 times |
| Thu 01 May 2025 | 8.05 (3.34%) | 7.93 | 7.63 - 8.61 | 1.9268 times |
| Wed 30 April 2025 | 7.79 (2.64%) | 7.32 | 7.05 - 7.84 | 1.7457 times |
| Tue 29 April 2025 | 7.59 (2.57%) | 7.40 | 7.21 - 7.78 | 1.3643 times |
| Mon 28 April 2025 | 7.40 (5.56%) | 7.05 | 7.01 - 7.45 | 1.6399 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 8.72 and 9.43
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.8466666666667 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 9.05 (13.27%) | 8.44 | 8.39 - 9.10 | 0.3282 times |
| Fri 09 May 2025 | 7.99 (12.06%) | 7.01 | 6.63 - 8.63 | 1.0926 times |
| Fri 02 May 2025 | 7.13 (1.71%) | 7.05 | 7.01 - 8.61 | 2.909 times |
| Fri 25 April 2025 | 7.01 (32.77%) | 5.16 | 5.05 - 7.03 | 0.8724 times |
| Thu 17 April 2025 | 5.28 (8.64%) | 5.04 | 4.72 - 5.31 | 0.376 times |
| Wed 16 April 2025 | 4.86 (0%) | 5.04 | 4.73 - 5.20 | 0 times |
| Wed 16 April 2025 | 4.86 (-2.61%) | 5.18 | 4.73 - 5.25 | 0.4227 times |
| Fri 11 April 2025 | 4.99 (-4.59%) | 4.88 | 4.48 - 5.84 | 1.7734 times |
| Fri 04 April 2025 | 5.23 (-18.79%) | 6.24 | 4.65 - 7.08 | 1.7818 times |
| Fri 28 March 2025 | 6.44 (-7.34%) | 7.09 | 6.20 - 7.14 | 0.4437 times |
| Fri 21 March 2025 | 6.95 (-5.44%) | 7.31 | 6.19 - 7.51 | 1.6433 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 7.84 and 10.31
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 8.26 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 9.05 (16.17%) | 7.93 | 6.63 - 9.10 | 0.6703 times |
| Wed 30 April 2025 | 7.79 (22.87%) | 6.35 | 4.48 - 7.84 | 1.7426 times |
| Mon 31 March 2025 | 6.34 (-54.94%) | 14.21 | 5.94 - 14.44 | 2.1186 times |
| Fri 28 February 2025 | 14.07 (-21.31%) | 17.20 | 13.65 - 18.67 | 0.5705 times |
| Fri 31 January 2025 | 17.88 (17.32%) | 15.31 | 14.19 - 19.13 | 0.5578 times |
| Tue 31 December 2024 | 15.24 (9.09%) | 18.66 | 14.56 - 20.73 | 0.522 times |
| Tue 26 November 2024 | 13.97 (1.97%) | 13.90 | 11.26 - 16.78 | 0.918 times |
| Thu 31 October 2024 | 13.70 (-25.22%) | 18.30 | 11.37 - 18.34 | 0.933 times |
| Mon 30 September 2024 | 18.32 (20.45%) | 14.88 | 13.69 - 20.75 | 0.9339 times |
| Fri 30 August 2024 | 15.21 (28.9%) | 12.00 | 10.62 - 15.57 | 1.0335 times |
| Wed 31 July 2024 | 11.80 (23.3%) | 9.59 | 8.13 - 12.72 | 1.4941 times |
Indicator Analysis of SleepNumber
Please login to view indicator analysis. or View indicator analysis of SleepNumber SNBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.56 |
| 20 day DMA | 6.67 |
| 35 day DMA | 6.36 |
| 50 day DMA | 7.18 |
| 100 day DMA | 11.86 |
| 150 day DMA | 12.98 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 7.53 | 7.3 |
| 12 day EMA | 7.45 | 7.16 | 7.01 |
| 20 day EMA | 7.17 | 6.97 | 6.86 |
| 35 day EMA | 7.51 | 7.42 | 7.39 |
| 50 day EMA | 7.87 | 7.82 | 7.81 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.34 | 7.17 |
| 12 day SMA | 7.56 | 7.35 | 7.18 |
| 20 day SMA | 6.67 | 6.47 | 6.32 |
| 35 day SMA | 6.36 | 6.3 | 6.25 |
| 50 day SMA | 7.18 | 7.3 | 7.44 |
| 100 day SMA | 11.86 | 11.97 | 12.09 |
| 150 day SMA | 12.98 | 13.03 | 13.09 |
| 200 day SMA | 13.18 | 13.19 | 13.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.