SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchronoss Technologies SNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SynchronossTechnologies

Strong Daily Stock price targets for SynchronossTechnologies SNCR are 11.02 and 11.78

Daily Target 1	10.81
Daily Target 2	11.22
Daily Target 3	11.566666666667
Daily Target 4	11.98
Daily Target 5	12.33

Daily price and volume Synchronoss Technologies

Date	Closing	Open	Range	Volume
Fri 28 March 2025	11.64 (-3.16%)	11.70	11.15 - 11.91	0.4414 times
Mon 24 March 2025	12.02 (-3.99%)	12.65	11.74 - 12.85	0.9606 times
Fri 21 March 2025	12.52 (2.88%)	12.17	12.17 - 12.78	0.7604 times
Thu 20 March 2025	12.17 (0.58%)	12.08	11.99 - 12.24	0.7942 times
Wed 19 March 2025	12.10 (-1.71%)	12.20	11.65 - 12.45	0.4908 times
Tue 18 March 2025	12.31 (0.65%)	12.42	11.71 - 12.49	1.0173 times
Mon 17 March 2025	12.23 (12.3%)	11.05	11.05 - 12.47	1.582 times
Fri 14 March 2025	10.89 (6.45%)	10.26	10.26 - 11.00	0.939 times
Thu 13 March 2025	10.23 (2.51%)	9.95	9.59 - 10.54	0.8695 times
Wed 12 March 2025	9.98 (39.97%)	8.98	8.50 - 10.50	2.1447 times
Tue 11 March 2025	7.13 (-8%)	7.75	7.13 - 8.75	0.5192 times

Daily chart SynchronossTechnologies

Weekly price and charts SynchronossTechnologies

Strong weekly Stock price targets for SynchronossTechnologies SNCR are 10.55 and 12.25

Weekly Target 1	10.18
Weekly Target 2	10.91
Weekly Target 3	11.88
Weekly Target 4	12.61
Weekly Target 5	13.58

Weekly price and volumes for Synchronoss Technologies

Date	Closing	Open	Range	Volume
Fri 28 March 2025	11.64 (-7.03%)	12.65	11.15 - 12.85	0.8319 times
Fri 21 March 2025	12.52 (14.97%)	11.05	11.05 - 12.78	2.7562 times
Fri 14 March 2025	10.89 (30.42%)	8.35	7.13 - 11.00	2.8682 times
Fri 07 March 2025	8.35 (-7.12%)	8.95	8.19 - 9.34	0.3645 times
Fri 28 February 2025	8.99 (-6.45%)	9.60	8.72 - 9.79	0.4692 times
Fri 21 February 2025	9.61 (-7.42%)	10.30	9.58 - 10.32	0.3879 times
Fri 14 February 2025	10.38 (3.28%)	10.10	9.51 - 10.91	0.6196 times
Fri 07 February 2025	10.05 (1.72%)	9.45	9.02 - 10.42	0.5639 times
Fri 31 January 2025	9.88 (-2.56%)	9.99	9.42 - 10.10	0.3781 times
Fri 24 January 2025	10.14 (-0.29%)	10.36	9.25 - 10.48	0.7605 times
Fri 17 January 2025	10.17 (0%)	9.22	9.22 - 10.25	0.2555 times

weekly chart SynchronossTechnologies

Monthly price and charts SynchronossTechnologies

Strong monthly Stock price targets for SynchronossTechnologies SNCR are 9.39 and 15.11

Monthly Target 1	4.82
Monthly Target 2	8.23
Monthly Target 3	10.54
Monthly Target 4	13.95
Monthly Target 5	16.26

Monthly price and volumes Synchronoss Technologies

Date	Closing	Open	Range	Volume
Fri 28 March 2025	11.64 (29.48%)	8.95	7.13 - 12.85	1.4426 times
Fri 28 February 2025	8.99 (-9.01%)	9.45	8.72 - 10.91	0.4316 times
Fri 31 January 2025	9.88 (2.92%)	9.64	8.40 - 10.48	0.8071 times
Tue 31 December 2024	9.60 (2.02%)	9.94	8.50 - 10.80	0.541 times
Tue 26 November 2024	9.41 (-12.63%)	10.81	7.68 - 12.18	1.1376 times
Thu 31 October 2024	10.77 (-27.67%)	15.25	10.45 - 15.46	1.1713 times
Mon 30 September 2024	14.89 (0.54%)	14.81	11.71 - 15.13	1.859 times
Fri 30 August 2024	14.81 (41.72%)	10.32	9.21 - 15.45	1.696 times
Wed 31 July 2024	10.45 (12.37%)	9.66	8.81 - 11.21	0.4948 times
Fri 28 June 2024	9.30 (2.42%)	8.97	7.39 - 9.54	0.419 times
Fri 31 May 2024	9.08 (43.9%)	6.27	6.17 - 10.92	0.5869 times

monthly chart SynchronossTechnologies

Indicator Analysis of SynchronossTechnologies

Please login to view indicator analysis. or View indicator analysis of SynchronossTechnologies SNCR on MunafaSutra.com for free

DMA SMA EMA moving averages of Synchronoss Technologies SNCR

DMA (daily moving average) of Synchronoss Technologies SNCR

DMA period	DMA value
5 day DMA	12.09
12 day DMA	10.91
20 day DMA	10.06
35 day DMA	10.02
50 day DMA	9.91
100 day DMA	9.86
150 day DMA	10.93
200 day DMA	10.54

EMA (exponential moving average) of Synchronoss Technologies SNCR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.87	11.99	11.97
12 day EMA	11.22	11.14	10.98
20 day EMA	10.69	10.59	10.44
35 day EMA	10.24	10.16	10.05
50 day EMA	10.03	9.96	9.88

SMA (simple moving average) of Synchronoss Technologies SNCR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.09	12.22	12.27
12 day SMA	10.91	10.64	10.34
20 day SMA	10.06	9.94	9.82
35 day SMA	10.02	9.96	9.9
50 day SMA	9.91	9.85	9.78
100 day SMA	9.86	9.85	9.84
150 day SMA	10.93	10.93	10.92
200 day SMA	10.54	10.53	10.52