Login or Join
HomepageSchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational
Strong Daily Stock price targets for SchneiderNational SNDR are 28.75 and 29.36
| Daily Target 1 | 28.62 |
| Daily Target 2 | 28.87 |
| Daily Target 3 | 29.226666666667 |
| Daily Target 4 | 29.48 |
| Daily Target 5 | 29.84 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 29.13 (-0.51%) | 29.56 | 28.97 - 29.58 | 0.8135 times | Tue 31 December 2024 | 29.28 (-0.14%) | 29.37 | 29.27 - 29.70 | 0.5715 times | Mon 30 December 2024 | 29.32 (-0.74%) | 29.35 | 29.07 - 29.53 | 0.6983 times | Fri 27 December 2024 | 29.54 (-0.24%) | 29.36 | 29.24 - 29.79 | 0.5086 times | Thu 26 December 2024 | 29.61 (0.85%) | 29.16 | 29.16 - 29.70 | 0.7522 times | Tue 24 December 2024 | 29.36 (0.69%) | 29.21 | 29.18 - 29.60 | 0.3279 times | Mon 23 December 2024 | 29.16 (0.76%) | 28.83 | 28.68 - 29.32 | 1.0516 times | Fri 20 December 2024 | 28.94 (-1.5%) | 29.44 | 28.74 - 29.59 | 2.338 times | Thu 19 December 2024 | 29.38 (-0.07%) | 29.59 | 29.13 - 29.94 | 0.962 times | Wed 18 December 2024 | 29.40 (-2.26%) | 30.05 | 29.24 - 30.37 | 1.9764 times | Tue 17 December 2024 | 30.08 (-3%) | 30.92 | 30.07 - 31.12 | 1.6656 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 28.69 and 29.42
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 28.83 |
| Weekly Target 3 | 29.266666666667 |
| Weekly Target 4 | 29.56 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 29.13 (-1.39%) | 29.35 | 28.97 - 29.70 | 0.5074 times | Fri 27 December 2024 | 29.54 (2.07%) | 28.83 | 28.68 - 29.79 | 0.643 times | Fri 20 December 2024 | 28.94 (-6.68%) | 30.94 | 28.74 - 31.25 | 1.864 times | Fri 13 December 2024 | 31.01 (-6.82%) | 31.69 | 30.97 - 32.03 | 1.1763 times | Tue 26 November 2024 | 33.28 (0%) | 32.58 | 32.12 - 33.47 | 0.4788 times | Tue 26 November 2024 | 33.28 (5.28%) | 32.00 | 31.91 - 33.47 | 0.7958 times | Fri 22 November 2024 | 31.61 (4.63%) | 30.20 | 30.20 - 31.96 | 0.9493 times | Fri 15 November 2024 | 30.21 (-4%) | 31.68 | 29.96 - 32.14 | 1.1934 times | Fri 08 November 2024 | 31.47 (10.77%) | 28.39 | 27.93 - 31.71 | 1.5935 times | Fri 01 November 2024 | 28.41 (1.43%) | 28.18 | 28.13 - 29.18 | 0.7984 times | Fri 25 October 2024 | 28.01 (-0.6%) | 28.11 | 27.43 - 28.22 | 0.7847 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 28.75 and 29.36
| Monthly Target 1 | 28.62 |
| Monthly Target 2 | 28.87 |
| Monthly Target 3 | 29.226666666667 |
| Monthly Target 4 | 29.48 |
| Monthly Target 5 | 29.84 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 29.13 (-0.51%) | 29.56 | 28.97 - 29.58 | 0.0367 times | Tue 31 December 2024 | 29.28 (-12.02%) | 31.69 | 28.68 - 32.03 | 0.7391 times | Tue 26 November 2024 | 33.28 (17.68%) | 28.45 | 27.93 - 33.47 | 0.9638 times | Thu 31 October 2024 | 28.28 (-0.91%) | 28.42 | 26.85 - 29.18 | 0.8217 times | Mon 30 September 2024 | 28.54 (5.27%) | 26.98 | 26.07 - 29.01 | 0.9079 times | Fri 30 August 2024 | 27.11 (0.74%) | 28.36 | 26.24 - 28.97 | 1.1991 times | Wed 31 July 2024 | 26.91 (11.38%) | 24.22 | 22.67 - 27.59 | 1.9931 times | Fri 28 June 2024 | 24.16 (7.47%) | 22.55 | 21.39 - 24.37 | 1.0877 times | Fri 31 May 2024 | 22.48 (8.7%) | 20.71 | 20.62 - 22.79 | 1.0703 times | Tue 30 April 2024 | 20.68 (-8.66%) | 22.58 | 20.50 - 23.01 | 1.1807 times | Thu 28 March 2024 | 22.64 (-3.86%) | 23.53 | 21.31 - 23.55 | 1.3712 times |
Indicator Analysis of SchneiderNational
Please login to view indicator analysis. or View indicator analysis of SchneiderNational SNDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 29.38 |
| 12 day DMA | 29.52 |
| 20 day DMA | 30.49 |
| 35 day DMA | 30.6 |
| 50 day DMA | 29.85 |
| 100 day DMA | 28.59 |
| 150 day DMA | 26.96 |
| 200 day DMA | 25.7 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.3 | 29.39 | 29.45 |
| 12 day EMA | 29.66 | 29.76 | 29.85 |
| 20 day EMA | 29.94 | 30.03 | 30.11 |
| 35 day EMA | 29.81 | 29.85 | 29.88 |
| 50 day EMA | 29.61 | 29.63 | 29.64 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.38 | 29.42 | 29.4 |
| 12 day SMA | 29.52 | 29.67 | 29.87 |
| 20 day SMA | 30.49 | 30.62 | 30.72 |
| 35 day SMA | 30.6 | 30.58 | 30.55 |
| 50 day SMA | 29.85 | 29.82 | 29.77 |
| 100 day SMA | 28.59 | 28.58 | 28.57 |
| 150 day SMA | 26.96 | 26.92 | 26.87 |
| 200 day SMA | 25.7 | 25.67 | 25.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.