Login or Join
HomepageSenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets SenestechInc
Strong Daily Stock price targets for SenestechInc SNES are 3.38 and 3.76
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.4533333333333 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.83 |
Daily price and volume Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 3.54 (6.95%) | 3.39 | 3.22 - 3.60 | 0.5829 times | Thu 02 January 2025 | 3.31 (0%) | 3.32 | 3.22 - 3.44 | 0.9985 times | Tue 31 December 2024 | 3.31 (0.61%) | 3.35 | 3.06 - 3.50 | 1.5614 times | Mon 30 December 2024 | 3.29 (-1.5%) | 3.34 | 3.02 - 3.58 | 1.2704 times | Fri 27 December 2024 | 3.34 (6.71%) | 3.22 | 3.13 - 3.37 | 0.6001 times | Thu 26 December 2024 | 3.13 (0.64%) | 3.10 | 2.99 - 3.24 | 0.4266 times | Tue 24 December 2024 | 3.11 (12.68%) | 2.80 | 2.77 - 3.19 | 1.2226 times | Mon 23 December 2024 | 2.76 (-5.8%) | 2.98 | 2.60 - 3.03 | 0.762 times | Fri 20 December 2024 | 2.93 (-2.66%) | 2.95 | 2.60 - 3.03 | 1.6106 times | Thu 19 December 2024 | 3.01 (-4.75%) | 3.20 | 3.00 - 3.25 | 0.9649 times | Wed 18 December 2024 | 3.16 (-12.22%) | 3.70 | 3.00 - 3.70 | 1.8524 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 3.28 and 3.86
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.3866666666667 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 3.54 (5.99%) | 3.34 | 3.02 - 3.60 | 0.4177 times | Fri 27 December 2024 | 3.34 (13.99%) | 2.98 | 2.60 - 3.37 | 0.285 times | Fri 20 December 2024 | 2.93 (-25.63%) | 4.06 | 2.60 - 4.91 | 1.6014 times | Fri 13 December 2024 | 3.94 (67.66%) | 2.36 | 2.27 - 5.00 | 6.8738 times | Tue 26 November 2024 | 2.35 (0%) | 2.40 | 2.33 - 2.40 | 0.0125 times | Tue 26 November 2024 | 2.35 (3.07%) | 2.27 | 2.20 - 2.48 | 0.0538 times | Fri 22 November 2024 | 2.28 (-9.52%) | 2.45 | 2.10 - 2.45 | 0.0897 times | Fri 15 November 2024 | 2.52 (-11.27%) | 2.93 | 2.41 - 3.00 | 0.1922 times | Fri 08 November 2024 | 2.84 (9.65%) | 2.59 | 2.42 - 3.13 | 0.1619 times | Fri 01 November 2024 | 2.59 (-7.17%) | 2.80 | 2.59 - 3.35 | 0.3119 times | Fri 25 October 2024 | 2.79 (-11.99%) | 3.27 | 2.56 - 3.27 | 0.1583 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 3.38 and 3.76
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.4533333333333 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 3.54 (6.95%) | 3.32 | 3.22 - 3.60 | 0.0557 times | Tue 31 December 2024 | 3.31 (40.85%) | 2.36 | 2.27 - 5.00 | 3.3612 times | Tue 26 November 2024 | 2.35 (-16.07%) | 2.80 | 2.10 - 3.13 | 0.2045 times | Thu 31 October 2024 | 2.80 (8.53%) | 2.59 | 2.02 - 3.35 | 0.4252 times | Mon 30 September 2024 | 2.58 (-18.1%) | 3.39 | 1.90 - 3.78 | 1.07 times | Fri 30 August 2024 | 3.15 (-31.67%) | 4.68 | 2.65 - 5.80 | 0.2843 times | Wed 31 July 2024 | 4.61 (694.83%) | 0.60 | 0.40 - 5.62 | 1.0593 times | Fri 28 June 2024 | 0.58 (-22.67%) | 0.72 | 0.54 - 0.77 | 0.6097 times | Fri 31 May 2024 | 0.75 (-1.32%) | 0.72 | 0.61 - 0.98 | 2.0044 times | Tue 30 April 2024 | 0.76 (11.76%) | 0.70 | 0.62 - 0.95 | 0.9256 times | Thu 28 March 2024 | 0.68 (-24.44%) | 0.91 | 0.66 - 0.91 | 0.7878 times |
Indicator Analysis of SenestechInc
Please login to view indicator analysis. or View indicator analysis of SenestechInc SNES on MunafaSutra.com for free
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.08 |
| 35 day DMA | 2.86 |
| 50 day DMA | 2.83 |
| 100 day DMA | 2.99 |
| 150 day DMA | 2.41 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.26 | 3.24 |
| 12 day EMA | 3.22 | 3.16 | 3.13 |
| 20 day EMA | 3.1 | 3.05 | 3.02 |
| 35 day EMA | 2.99 | 2.96 | 2.94 |
| 50 day EMA | 2.84 | 2.81 | 2.79 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.28 | 3.24 |
| 12 day SMA | 3.21 | 3.2 | 3.25 |
| 20 day SMA | 3.08 | 3.02 | 2.97 |
| 35 day SMA | 2.86 | 2.83 | 2.81 |
| 50 day SMA | 2.83 | 2.81 | 2.79 |
| 100 day SMA | 2.99 | 3 | 3.01 |
| 150 day SMA | 2.41 | 2.39 | 2.38 |
| 200 day SMA | 1.99 | 1.98 | 1.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.