Login or Join
HomepageSecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational
Strong Daily Stock price targets for SecurityNational SNFCA are 11.74 and 12.19
| Daily Target 1 | 11.36 |
| Daily Target 2 | 11.66 |
| Daily Target 3 | 11.81 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.26 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.96 (1.36%) | 11.85 | 11.51 - 11.96 | 0.8052 times | Tue 19 November 2024 | 11.80 (0%) | 11.75 | 11.20 - 11.92 | 2.0325 times | Mon 18 November 2024 | 11.80 (11.74%) | 10.65 | 10.65 - 11.93 | 1.9838 times | Fri 15 November 2024 | 10.56 (0.19%) | 10.54 | 10.47 - 10.74 | 0.6429 times | Thu 14 November 2024 | 10.54 (4.67%) | 10.10 | 9.95 - 10.64 | 2.7127 times | Wed 13 November 2024 | 10.07 (-1.27%) | 10.28 | 10.01 - 10.28 | 0.3977 times | Tue 12 November 2024 | 10.20 (0%) | 10.25 | 10.07 - 10.27 | 0.3182 times | Mon 11 November 2024 | 10.20 (0.49%) | 10.25 | 10.07 - 10.25 | 0.3604 times | Fri 08 November 2024 | 10.15 (-0.98%) | 10.53 | 10.04 - 10.53 | 0.3782 times | Thu 07 November 2024 | 10.25 (-0.77%) | 10.47 | 10.16 - 10.47 | 0.3685 times | Wed 06 November 2024 | 10.33 (0.98%) | 10.50 | 10.14 - 10.76 | 1.5633 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 11.31 and 12.62
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.523333333333 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.96 (13.26%) | 10.65 | 10.65 - 11.96 | 1.5099 times | Fri 15 November 2024 | 10.56 (4.04%) | 10.25 | 9.95 - 10.74 | 1.3879 times | Fri 08 November 2024 | 10.15 (2.84%) | 9.87 | 9.83 - 10.76 | 1.2944 times | Fri 01 November 2024 | 9.87 (1.33%) | 9.69 | 9.46 - 10.20 | 0.8383 times | Fri 25 October 2024 | 9.74 (-0.51%) | 9.75 | 9.51 - 9.78 | 0.8648 times | Fri 18 October 2024 | 9.79 (1.24%) | 9.75 | 9.52 - 9.95 | 0.7407 times | Fri 11 October 2024 | 9.67 (4.54%) | 9.29 | 9.15 - 9.73 | 0.8449 times | Fri 04 October 2024 | 9.25 (0.98%) | 9.15 | 9.04 - 9.28 | 0.6665 times | Fri 27 September 2024 | 9.16 (4.69%) | 8.83 | 8.68 - 9.19 | 0.9161 times | Fri 20 September 2024 | 8.75 (1.16%) | 8.65 | 8.46 - 8.85 | 0.9365 times | Fri 13 September 2024 | 8.65 (1.76%) | 8.52 | 8.43 - 8.68 | 0.7184 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 10.74 and 13.18
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 11.146666666667 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 13.59 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.96 (23.81%) | 9.63 | 9.52 - 11.96 | 0.9056 times | Thu 31 October 2024 | 9.66 (5%) | 9.15 | 9.04 - 10.20 | 0.7689 times | Mon 30 September 2024 | 9.20 (3.49%) | 8.75 | 8.41 - 9.24 | 0.6883 times | Fri 30 August 2024 | 8.89 (7.76%) | 8.18 | 7.53 - 9.12 | 0.8044 times | Wed 31 July 2024 | 8.25 (3.25%) | 8.09 | 7.35 - 8.45 | 0.8281 times | Fri 28 June 2024 | 7.99 (-0.62%) | 8.12 | 7.30 - 8.37 | 3.0058 times | Fri 31 May 2024 | 8.04 (22.19%) | 6.67 | 6.50 - 8.45 | 1.3883 times | Tue 30 April 2024 | 6.58 (-16.81%) | 7.91 | 6.51 - 7.91 | 0.7057 times | Thu 28 March 2024 | 7.91 (-8.24%) | 8.67 | 7.56 - 8.67 | 0.4162 times | Thu 29 February 2024 | 8.62 (10.09%) | 7.95 | 7.56 - 8.62 | 0.4885 times | Wed 31 January 2024 | 7.83 (-13%) | 9.00 | 7.83 - 9.34 | 0.7679 times |
Indicator Analysis of SecurityNational
Please login to view indicator analysis. or View indicator analysis of SecurityNational SNFCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.01 |
| 50 day DMA | 9.66 |
| 100 day DMA | 8.91 |
| 150 day DMA | 8.44 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.17 | 10.85 |
| 12 day EMA | 10.86 | 10.66 | 10.45 |
| 20 day EMA | 10.51 | 10.36 | 10.21 |
| 35 day EMA | 10.08 | 9.97 | 9.86 |
| 50 day EMA | 9.74 | 9.65 | 9.56 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 10.95 | 10.63 |
| 12 day SMA | 10.67 | 10.52 | 10.36 |
| 20 day SMA | 10.35 | 10.24 | 10.14 |
| 35 day SMA | 10.01 | 9.93 | 9.85 |
| 50 day SMA | 9.66 | 9.59 | 9.53 |
| 100 day SMA | 8.91 | 8.87 | 8.83 |
| 150 day SMA | 8.44 | 8.41 | 8.37 |
| 200 day SMA | 8.26 | 8.24 | 8.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.