SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SoligenixInc

Strong Daily Stock price targets for SoligenixInc SNGX are 2.17 and 2.31

Daily Target 12.14
Daily Target 22.19
Daily Target 32.2766666666667
Daily Target 42.33
Daily Target 52.42

Daily price and volume Soligenix Inc

Date Closing Open Range Volume
Thu 27 February 2025 2.25 (-1.32%) 2.35 2.22 - 2.36 0.5339 times
Wed 26 February 2025 2.28 (0.88%) 2.26 2.26 - 2.32 0.7396 times
Tue 25 February 2025 2.26 (-3.83%) 2.43 2.22 - 2.43 0.9219 times
Mon 24 February 2025 2.35 (-3.29%) 2.45 2.32 - 2.50 3.7526 times
Fri 21 February 2025 2.43 (-0.41%) 2.46 2.41 - 2.46 0.4036 times
Thu 20 February 2025 2.44 (0.41%) 2.46 2.35 - 2.46 0.2708 times
Wed 19 February 2025 2.43 (-0.41%) 2.38 2.38 - 2.46 0.1719 times
Tue 18 February 2025 2.44 (2.09%) 2.47 2.35 - 2.47 0.5885 times
Fri 14 February 2025 2.39 (-2.85%) 2.43 2.31 - 2.46 1.0547 times
Thu 13 February 2025 2.46 (6.96%) 2.33 2.30 - 2.60 1.5625 times
Wed 12 February 2025 2.30 (0%) 2.30 2.25 - 2.36 0.388 times

Daily chart SoligenixInc

Weekly price and charts SoligenixInc

Strong weekly Stock price targets for SoligenixInc SNGX are 2.1 and 2.38

Weekly Target 12.04
Weekly Target 22.15
Weekly Target 32.3233333333333
Weekly Target 42.43
Weekly Target 52.6

Weekly price and volumes for Soligenix Inc

Date Closing Open Range Volume
Thu 27 February 2025 2.25 (-7.41%) 2.45 2.22 - 2.50 0.1728 times
Fri 21 February 2025 2.43 (1.67%) 2.47 2.35 - 2.47 0.0417 times
Fri 14 February 2025 2.39 (3.46%) 2.33 2.25 - 2.60 0.1206 times
Fri 07 February 2025 2.31 (-0.86%) 2.32 2.16 - 2.43 0.1562 times
Fri 31 January 2025 2.33 (-8.98%) 2.59 2.24 - 2.59 0.1195 times
Fri 24 January 2025 2.56 (8.94%) 2.37 2.23 - 2.68 0.2033 times
Fri 17 January 2025 2.35 (0%) 2.30 2.22 - 2.39 0.0783 times
Fri 17 January 2025 2.35 (-26.56%) 3.21 2.03 - 3.44 8.8654 times
Fri 10 January 2025 3.20 (-2.14%) 3.50 3.12 - 3.68 0.0955 times
Wed 08 January 2025 3.27 (4.47%) 3.06 3.06 - 3.68 0.1468 times
Fri 03 January 2025 3.13 (8.3%) 2.86 2.65 - 3.18 0.1208 times

weekly chart SoligenixInc

Monthly price and charts SoligenixInc

Strong monthly Stock price targets for SoligenixInc SNGX are 1.99 and 2.43

Monthly Target 11.9
Monthly Target 22.07
Monthly Target 32.3366666666667
Monthly Target 42.51
Monthly Target 52.78

Monthly price and volumes Soligenix Inc

Date Closing Open Range Volume
Thu 27 February 2025 2.25 (-3.43%) 2.32 2.16 - 2.60 0.0336 times
Fri 31 January 2025 2.33 (-13.38%) 2.81 2.03 - 3.68 0.6553 times
Tue 31 December 2024 2.69 (-18.98%) 3.25 2.65 - 3.55 0.033 times
Tue 26 November 2024 3.32 (-9.54%) 3.71 3.21 - 3.87 0.0368 times
Thu 31 October 2024 3.67 (-7.56%) 3.99 3.50 - 4.87 0.2512 times
Mon 30 September 2024 3.97 (13.43%) 3.50 3.39 - 4.31 0.0955 times
Fri 30 August 2024 3.50 (-16.86%) 4.21 2.95 - 5.40 0.1211 times
Wed 31 July 2024 4.21 (63.18%) 2.58 1.83 - 14.83 8.2384 times
Fri 28 June 2024 2.58 (706.25%) 0.33 0.30 - 4.81 0.2414 times
Fri 31 May 2024 0.32 (-17.95%) 0.40 0.32 - 0.44 0.2938 times
Tue 30 April 2024 0.39 (-35%) 0.60 0.37 - 0.93 8.4224 times

monthly chart SoligenixInc

DMA SMA EMA moving averages of Soligenix Inc SNGX

DMA (daily moving average) of Soligenix Inc SNGX

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.36
20 day DMA 2.34
35 day DMA 2.44
50 day DMA 2.62
100 day DMA 3.14
150 day DMA 3.4
200 day DMA 3.24

EMA (exponential moving average) of Soligenix Inc SNGX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.332.35
12 day EMA2.342.362.38
20 day EMA2.382.392.4
35 day EMA2.512.532.54
50 day EMA2.642.662.68

SMA (simple moving average) of Soligenix Inc SNGX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.352.38
12 day SMA2.362.372.37
20 day SMA2.342.352.36
35 day SMA2.442.472.51
50 day SMA2.622.642.66
100 day SMA3.143.163.17
150 day SMA3.43.433.46
200 day SMA3.243.233.22
Back to top | Use Dark Theme