SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SoligenixInc

Strong Daily Stock price targets for SoligenixInc SNGX are 1.97 and 2.01

Daily Target 11.93
Daily Target 21.96
Daily Target 31.9733333333333
Daily Target 42
Daily Target 52.01

Daily price and volume Soligenix Inc

Date Closing Open Range Volume
Fri 09 May 2025 1.98 (0.51%) 1.95 1.95 - 1.99 0.8073 times
Thu 08 May 2025 1.97 (0%) 1.90 1.83 - 1.99 0.5941 times
Wed 07 May 2025 1.97 (4.23%) 1.93 1.87 - 1.98 0.6969 times
Tue 06 May 2025 1.89 (-1.56%) 1.96 1.85 - 1.96 1.0015 times
Mon 05 May 2025 1.92 (0%) 1.95 1.90 - 2.00 1.1386 times
Fri 02 May 2025 1.92 (0%) 1.98 1.92 - 1.98 0.4912 times
Thu 01 May 2025 1.92 (-2.54%) 1.96 1.92 - 2.00 1.2681 times
Wed 30 April 2025 1.97 (-0.51%) 2.00 1.90 - 2.00 0.297 times
Tue 29 April 2025 1.98 (-4.35%) 2.04 1.94 - 2.10 2.1401 times
Mon 28 April 2025 2.07 (-4.61%) 2.24 2.02 - 2.24 1.5651 times
Fri 25 April 2025 2.17 (0.46%) 2.19 2.08 - 2.19 0.7426 times

Daily chart SoligenixInc

Weekly price and charts SoligenixInc

Strong weekly Stock price targets for SoligenixInc SNGX are 1.91 and 2.08

Weekly Target 11.77
Weekly Target 21.87
Weekly Target 31.9366666666667
Weekly Target 42.04
Weekly Target 52.11

Weekly price and volumes for Soligenix Inc

Date Closing Open Range Volume
Fri 09 May 2025 1.98 (3.13%) 1.95 1.83 - 2.00 0.2674 times
Fri 02 May 2025 1.92 (-11.52%) 2.24 1.90 - 2.24 0.3635 times
Fri 25 April 2025 2.17 (3.33%) 2.09 1.97 - 2.21 0.3392 times
Thu 17 April 2025 2.10 (1.94%) 2.08 1.96 - 2.11 0.0729 times
Wed 16 April 2025 2.06 (0%) 2.08 1.96 - 2.11 0 times
Wed 16 April 2025 2.06 (0%) 2.08 1.96 - 2.11 0 times
Wed 16 April 2025 2.06 (0%) 2.08 1.96 - 2.11 0.2655 times
Wed 16 April 2025 2.06 (-5.5%) 2.02 1.85 - 2.13 8.0227 times
Fri 11 April 2025 2.18 (18.48%) 1.84 1.77 - 2.23 0.3916 times
Fri 04 April 2025 1.84 (-16.74%) 2.17 1.68 - 2.28 0.2772 times
Fri 28 March 2025 2.21 (-7.53%) 2.32 2.10 - 2.34 0.2028 times

weekly chart SoligenixInc

Monthly price and charts SoligenixInc

Strong monthly Stock price targets for SoligenixInc SNGX are 1.91 and 2.08

Monthly Target 11.77
Monthly Target 21.87
Monthly Target 31.9366666666667
Monthly Target 42.04
Monthly Target 52.11

Monthly price and volumes Soligenix Inc

Date Closing Open Range Volume
Fri 09 May 2025 1.98 (0.51%) 1.96 1.83 - 2.00 0.0557 times
Wed 30 April 2025 1.97 (-8.37%) 2.25 1.68 - 2.28 1.413 times
Mon 31 March 2025 2.15 (-6.93%) 2.32 2.10 - 2.40 0.1445 times
Fri 28 February 2025 2.31 (-0.86%) 2.32 2.16 - 2.60 0.2411 times
Fri 31 January 2025 2.33 (-13.38%) 2.81 2.03 - 3.68 4.4751 times
Tue 31 December 2024 2.69 (-18.98%) 3.25 2.65 - 3.55 0.2251 times
Tue 26 November 2024 3.32 (-9.54%) 3.71 3.21 - 3.87 0.251 times
Thu 31 October 2024 3.67 (-7.56%) 3.99 3.50 - 4.87 1.7156 times
Mon 30 September 2024 3.97 (13.43%) 3.50 3.39 - 4.31 0.652 times
Fri 30 August 2024 3.50 (-16.86%) 4.21 2.95 - 5.40 0.8269 times
Wed 31 July 2024 4.21 (63.18%) 2.58 1.83 - 14.83 56.2585 times

monthly chart SoligenixInc

DMA SMA EMA moving averages of Soligenix Inc SNGX

DMA (daily moving average) of Soligenix Inc SNGX

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.99
20 day DMA 2.02
35 day DMA 2.04
50 day DMA 2.12
100 day DMA 2.37
150 day DMA 2.8
200 day DMA 3.08

EMA (exponential moving average) of Soligenix Inc SNGX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.951.94
12 day EMA1.981.981.98
20 day EMA2.022.022.02
35 day EMA2.062.072.08
50 day EMA2.112.122.13

SMA (simple moving average) of Soligenix Inc SNGX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.931.92
12 day SMA1.9922.01
20 day SMA2.022.022.02
35 day SMA2.042.052.07
50 day SMA2.122.132.13
100 day SMA2.372.382.39
150 day SMA2.82.812.83
200 day SMA3.083.113.13
Back to top | Use Dark Theme