Login or Join
HomepageSmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew
Strong Daily Stock price targets for SmithNephew SNN are 25.14 and 25.61
| Daily Target 1 | 25.06 |
| Daily Target 2 | 25.22 |
| Daily Target 3 | 25.53 |
| Daily Target 4 | 25.69 |
| Daily Target 5 | 26 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 25.38 (-1.09%) | 25.68 | 25.37 - 25.84 | 0.5643 times | Thu 30 January 2025 | 25.66 (1.38%) | 25.62 | 25.55 - 25.85 | 0.7402 times | Wed 29 January 2025 | 25.31 (-0.82%) | 25.52 | 25.30 - 25.56 | 0.5723 times | Tue 28 January 2025 | 25.52 (0.08%) | 25.65 | 25.45 - 25.73 | 0.4579 times | Mon 27 January 2025 | 25.50 (1.67%) | 25.27 | 25.19 - 25.52 | 0.8941 times | Fri 24 January 2025 | 25.08 (0.36%) | 24.94 | 24.88 - 25.20 | 0.6556 times | Thu 23 January 2025 | 24.99 (-0.95%) | 25.12 | 24.84 - 25.15 | 0.8797 times | Wed 22 January 2025 | 25.23 (-1.91%) | 25.47 | 25.16 - 25.47 | 0.9104 times | Tue 21 January 2025 | 25.72 (1.7%) | 25.24 | 25.24 - 25.72 | 1.3038 times | Fri 17 January 2025 | 25.29 (0%) | 25.06 | 25.00 - 27.10 | 3.0217 times | Fri 17 January 2025 | 25.29 (0.96%) | 25.06 | 25.00 - 27.10 | 3.0217 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 25.29 and 25.95
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 25.473333333333 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 25.38 (1.2%) | 25.27 | 25.19 - 25.85 | 0.6655 times | Fri 24 January 2025 | 25.08 (-0.83%) | 25.24 | 24.84 - 25.72 | 0.7729 times | Fri 17 January 2025 | 25.29 (0%) | 25.06 | 25.00 - 27.10 | 0.6228 times | Fri 17 January 2025 | 25.29 (5.59%) | 23.89 | 23.69 - 27.10 | 1.497 times | Fri 10 January 2025 | 23.95 (-1.52%) | 24.25 | 23.94 - 24.44 | 0.3735 times | Wed 08 January 2025 | 24.32 (-0.41%) | 24.44 | 24.07 - 24.82 | 1.3123 times | Fri 03 January 2025 | 24.42 (-1.49%) | 24.75 | 24.36 - 24.80 | 1.0132 times | Fri 27 December 2024 | 24.79 (0.53%) | 24.78 | 24.25 - 24.83 | 1.1065 times | Fri 20 December 2024 | 24.66 (-3.41%) | 25.45 | 24.58 - 25.70 | 1.5262 times | Fri 13 December 2024 | 25.53 (0.91%) | 25.42 | 25.36 - 25.98 | 1.11 times | Tue 26 November 2024 | 25.30 (0%) | 25.25 | 25.10 - 25.32 | 0.1557 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 24.54 and 27.95
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 23.68 |
| Monthly Target 3 | 25.39 |
| Monthly Target 4 | 27.09 |
| Monthly Target 5 | 28.8 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 25.38 (3.25%) | 24.77 | 23.69 - 27.10 | 1.1228 times | Tue 31 December 2024 | 24.58 (-2.85%) | 25.42 | 24.25 - 25.98 | 0.7784 times | Tue 26 November 2024 | 25.30 (0.84%) | 25.65 | 23.85 - 25.85 | 1.0616 times | Thu 31 October 2024 | 25.09 (-19.43%) | 31.12 | 24.82 - 31.14 | 0.9999 times | Mon 30 September 2024 | 31.14 (0.94%) | 30.63 | 30.39 - 31.72 | 0.7836 times | Fri 30 August 2024 | 30.85 (7.19%) | 30.40 | 29.11 - 31.24 | 0.789 times | Wed 31 July 2024 | 28.78 (16.14%) | 24.93 | 24.43 - 29.07 | 1.2715 times | Fri 28 June 2024 | 24.78 (-2.17%) | 24.86 | 24.58 - 26.49 | 0.7267 times | Fri 31 May 2024 | 25.33 (4.97%) | 25.01 | 24.13 - 26.13 | 1.1638 times | Tue 30 April 2024 | 24.13 (-4.85%) | 24.85 | 23.65 - 24.86 | 1.3027 times | Thu 28 March 2024 | 25.36 (-4.34%) | 26.38 | 25.32 - 28.15 | 0.9711 times |
Indicator Analysis of SmithNephew
Please login to view indicator analysis. or View indicator analysis of SmithNephew SNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 25.34 |
| 20 day DMA | 24.93 |
| 35 day DMA | 24.89 |
| 50 day DMA | 24.99 |
| 100 day DMA | 27.12 |
| 150 day DMA | 27.63 |
| 200 day DMA | 26.99 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.44 | 25.33 |
| 12 day EMA | 25.24 | 25.22 | 25.14 |
| 20 day EMA | 25.12 | 25.09 | 25.03 |
| 35 day EMA | 25.05 | 25.03 | 24.99 |
| 50 day EMA | 25.01 | 24.99 | 24.96 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 25.41 | 25.28 |
| 12 day SMA | 25.34 | 25.29 | 25.14 |
| 20 day SMA | 24.93 | 24.88 | 24.82 |
| 35 day SMA | 24.89 | 24.9 | 24.9 |
| 50 day SMA | 24.99 | 24.97 | 24.95 |
| 100 day SMA | 27.12 | 27.17 | 27.22 |
| 150 day SMA | 27.63 | 27.63 | 27.63 |
| 200 day SMA | 26.99 | 26.98 | 26.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.