SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SonomaPharmaceuticals

Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 2.64 and 2.72

Daily Target 12.62
Daily Target 22.65
Daily Target 32.6966666666667
Daily Target 42.73
Daily Target 52.78

Daily price and volume Sonoma Pharmaceuticals

Date Closing Open Range Volume
Wed 29 January 2025 2.69 (-1.82%) 2.74 2.66 - 2.74 0.2054 times
Tue 28 January 2025 2.74 (3.79%) 2.66 2.64 - 2.78 0.464 times
Mon 27 January 2025 2.64 (-7.04%) 2.84 2.64 - 2.90 1.0165 times
Fri 24 January 2025 2.84 (7.58%) 2.63 2.63 - 3.04 4.8822 times
Thu 23 January 2025 2.64 (1.54%) 2.69 2.61 - 2.69 0.2036 times
Wed 22 January 2025 2.60 (-1.89%) 2.64 2.54 - 2.66 0.6889 times
Tue 21 January 2025 2.65 (0%) 2.62 2.61 - 2.70 0.5932 times
Fri 17 January 2025 2.65 (0%) 2.62 2.61 - 2.75 0.4976 times
Fri 17 January 2025 2.65 (-0.38%) 2.62 2.61 - 2.75 0.4976 times
Thu 16 January 2025 2.66 (1.53%) 2.52 2.52 - 2.74 0.9509 times
Wed 15 January 2025 2.62 (-0.76%) 2.66 2.60 - 2.73 0.5684 times

Daily chart SonomaPharmaceuticals

Weekly price and charts SonomaPharmaceuticals

Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 2.54 and 2.8

Weekly Target 12.48
Weekly Target 22.59
Weekly Target 32.7433333333333
Weekly Target 42.85
Weekly Target 53

Weekly price and volumes for Sonoma Pharmaceuticals

Date Closing Open Range Volume
Wed 29 January 2025 2.69 (-5.28%) 2.84 2.64 - 2.90 0.4932 times
Fri 24 January 2025 2.84 (7.17%) 2.62 2.54 - 3.04 1.8628 times
Fri 17 January 2025 2.65 (0%) 2.62 2.61 - 2.75 0.1456 times
Fri 17 January 2025 2.65 (1.92%) 2.57 2.52 - 2.75 0.8703 times
Fri 10 January 2025 2.60 (-2.26%) 2.73 2.54 - 2.76 0.4289 times
Wed 08 January 2025 2.66 (0.76%) 2.66 2.61 - 2.80 0.7314 times
Fri 03 January 2025 2.64 (-4%) 2.71 2.64 - 2.84 1.1174 times
Fri 27 December 2024 2.75 (4.56%) 2.60 2.56 - 2.79 0.6631 times
Fri 20 December 2024 2.63 (-1.5%) 2.68 2.44 - 2.74 1.6905 times
Fri 13 December 2024 2.67 (-8.56%) 2.71 2.61 - 2.98 1.9969 times
Tue 26 November 2024 2.92 (0%) 2.94 2.80 - 3.04 0.7061 times

weekly chart SonomaPharmaceuticals

Monthly price and charts SonomaPharmaceuticals

Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 2.35 and 2.87

Monthly Target 12.23
Monthly Target 22.46
Monthly Target 32.75
Monthly Target 42.98
Monthly Target 53.27

Monthly price and volumes Sonoma Pharmaceuticals

Date Closing Open Range Volume
Wed 29 January 2025 2.69 (0%) 2.71 2.52 - 3.04 0.0205 times
Tue 31 December 2024 2.69 (-7.88%) 2.71 2.44 - 2.98 0.0195 times
Tue 26 November 2024 2.92 (8.96%) 2.69 2.55 - 3.60 0.2594 times
Thu 31 October 2024 2.68 (-12.7%) 3.15 2.52 - 3.40 0.0372 times
Mon 30 September 2024 3.07 (-6.97%) 3.25 2.70 - 5.93 0.1513 times
Fri 30 August 2024 3.30 (791.89%) 0.37 0.15 - 3.89 0.7719 times
Wed 31 July 2024 0.37 (76.19%) 0.21 0.21 - 0.47 1.9836 times
Fri 28 June 2024 0.21 (5%) 0.20 0.16 - 0.30 4.2227 times
Fri 31 May 2024 0.20 (25%) 0.16 0.14 - 0.33 2.376 times
Tue 30 April 2024 0.16 (-5.88%) 0.15 0.14 - 0.19 0.1581 times
Thu 28 March 2024 0.17 (13.33%) 0.15 0.13 - 0.19 0.3063 times

monthly chart SonomaPharmaceuticals

DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA

DMA (daily moving average) of Sonoma Pharmaceuticals SNOA

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.67
20 day DMA 2.66
35 day DMA 2.68
50 day DMA 2.72
100 day DMA 2.93
150 day DMA 2.04
200 day DMA 1.58

EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.72.68
12 day EMA2.682.682.67
20 day EMA2.692.692.69
35 day EMA2.712.712.71
50 day EMA2.732.732.73

SMA (simple moving average) of Sonoma Pharmaceuticals SNOA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.692.67
12 day SMA2.672.662.65
20 day SMA2.662.662.66
35 day SMA2.682.682.69
50 day SMA2.722.732.73
100 day SMA2.932.92.87
150 day SMA2.042.032.01
200 day SMA1.581.571.55
Back to top | Use Dark Theme