SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 510.65 and 521.65
Daily Target 1 | 501.62 |
Daily Target 2 | 508.67 |
Daily Target 3 | 512.62333333333 |
Daily Target 4 | 519.67 |
Daily Target 5 | 523.62 |
Daily price and volume Synopsys Inc
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 515.71 (2%) | 506.58 | 505.58 - 516.58 | 0.8164 times |
Mon 12 May 2025 | 505.59 (4.7%) | 503.66 | 497.05 - 506.66 | 1.0905 times |
Fri 09 May 2025 | 482.90 (-0.33%) | 487.11 | 479.04 - 487.84 | 0.5667 times |
Thu 08 May 2025 | 484.50 (0.82%) | 485.00 | 482.72 - 491.32 | 1.0033 times |
Wed 07 May 2025 | 480.54 (1.48%) | 474.15 | 473.11 - 483.86 | 0.8919 times |
Tue 06 May 2025 | 473.55 (-0.81%) | 468.76 | 467.86 - 478.54 | 0.8273 times |
Mon 05 May 2025 | 477.41 (1.09%) | 469.17 | 465.59 - 482.87 | 1.0655 times |
Fri 02 May 2025 | 472.28 (2.81%) | 469.85 | 467.59 - 476.44 | 1.2829 times |
Thu 01 May 2025 | 459.36 (0.08%) | 462.47 | 457.70 - 467.73 | 1.1279 times |
Wed 30 April 2025 | 459.01 (-0.38%) | 449.67 | 448.65 - 460.71 | 1.3277 times |
Tue 29 April 2025 | 460.77 (3.78%) | 445.83 | 444.24 - 462.43 | 1.4033 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 506.38 and 525.91
Weekly Target 1 | 490.25 |
Weekly Target 2 | 502.98 |
Weekly Target 3 | 509.78 |
Weekly Target 4 | 522.51 |
Weekly Target 5 | 529.31 |
Weekly price and volumes for Synopsys Inc
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 515.71 (6.79%) | 503.66 | 497.05 - 516.58 | 0.6112 times |
Fri 09 May 2025 | 482.90 (2.25%) | 469.17 | 465.59 - 491.32 | 1.3959 times |
Fri 02 May 2025 | 472.28 (5.75%) | 444.39 | 436.88 - 476.44 | 2.0032 times |
Fri 25 April 2025 | 446.62 (8.06%) | 406.26 | 396.03 - 447.31 | 1.2626 times |
Thu 17 April 2025 | 413.32 (-0.56%) | 416.19 | 408.62 - 423.56 | 0.3183 times |
Wed 16 April 2025 | 415.65 (0%) | 416.19 | 408.62 - 423.56 | 0.336 times |
Wed 16 April 2025 | 415.65 (0%) | 416.19 | 408.62 - 423.56 | 0 times |
Wed 16 April 2025 | 415.65 (0%) | 416.19 | 408.62 - 423.56 | 0 times |
Wed 16 April 2025 | 415.65 (-1.32%) | 428.90 | 408.62 - 430.55 | 0.6785 times |
Fri 11 April 2025 | 421.21 (8.52%) | 375.96 | 365.74 - 432.54 | 3.3944 times |
Fri 04 April 2025 | 388.13 (-11.38%) | 429.02 | 387.41 - 443.62 | 2.5791 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 486.71 and 545.59
Monthly Target 1 | 437.78 |
Monthly Target 2 | 476.75 |
Monthly Target 3 | 496.66333333333 |
Monthly Target 4 | 535.63 |
Monthly Target 5 | 555.54 |
Monthly price and volumes Synopsys Inc
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 515.71 (12.35%) | 462.47 | 457.70 - 516.58 | 0.4021 times |
Wed 30 April 2025 | 459.01 (7.03%) | 430.11 | 365.74 - 462.43 | 1.3544 times |
Mon 31 March 2025 | 428.85 (-6.22%) | 463.57 | 423.08 - 467.73 | 1.2224 times |
Fri 28 February 2025 | 457.28 (-12.98%) | 511.69 | 448.11 - 545.65 | 1.0257 times |
Fri 31 January 2025 | 525.48 (8.27%) | 494.04 | 479.00 - 556.31 | 1.1427 times |
Tue 31 December 2024 | 485.36 (-12.38%) | 515.29 | 478.84 - 525.33 | 0.7682 times |
Tue 26 November 2024 | 553.95 (7.85%) | 508.83 | 508.83 - 574.64 | 0.7179 times |
Thu 31 October 2024 | 513.61 (1.43%) | 507.54 | 489.45 - 550.59 | 1.0074 times |
Mon 30 September 2024 | 506.39 (-2.54%) | 514.15 | 457.52 - 525.49 | 1.1461 times |
Fri 30 August 2024 | 519.58 (-6.94%) | 556.04 | 474.57 - 585.67 | 1.2133 times |
Wed 31 July 2024 | 558.32 (-6.17%) | 594.79 | 522.19 - 624.80 | 0.8286 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
DMA period | DMA value |
5 day DMA | 493.85 |
12 day DMA | 476.3 |
20 day DMA | 453.86 |
35 day DMA | 437.79 |
50 day DMA | 439.77 |
100 day DMA | 472.16 |
150 day DMA | 489.48 |
200 day DMA | 496.34 |
EMA (exponential moving average) of Synopsys Inc SNPS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 496.9 | 487.5 | 478.45 |
12 day EMA | 477.92 | 471.05 | 464.77 |
20 day EMA | 464.48 | 459.09 | 454.2 |
35 day EMA | 454.51 | 450.91 | 447.69 |
50 day EMA | 446.67 | 443.85 | 441.33 |
SMA (simple moving average) of Synopsys Inc SNPS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 493.85 | 485.42 | 479.78 |
12 day SMA | 476.3 | 470.54 | 464.98 |
20 day SMA | 453.86 | 448.85 | 444.36 |
35 day SMA | 437.79 | 436.13 | 434.5 |
50 day SMA | 439.77 | 438.32 | 437.36 |
100 day SMA | 472.16 | 471.95 | 472.02 |
150 day SMA | 489.48 | 489.42 | 489.47 |
200 day SMA | 496.34 | 496.7 | 496.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.