SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SynopsysInc

Strong Daily Stock price targets for SynopsysInc SNPS are 510.65 and 521.65

Daily Target 1501.62
Daily Target 2508.67
Daily Target 3512.62333333333
Daily Target 4519.67
Daily Target 5523.62

Daily price and volume Synopsys Inc

Date Closing Open Range Volume
Tue 13 May 2025 515.71 (2%) 506.58 505.58 - 516.58 0.8164 times
Mon 12 May 2025 505.59 (4.7%) 503.66 497.05 - 506.66 1.0905 times
Fri 09 May 2025 482.90 (-0.33%) 487.11 479.04 - 487.84 0.5667 times
Thu 08 May 2025 484.50 (0.82%) 485.00 482.72 - 491.32 1.0033 times
Wed 07 May 2025 480.54 (1.48%) 474.15 473.11 - 483.86 0.8919 times
Tue 06 May 2025 473.55 (-0.81%) 468.76 467.86 - 478.54 0.8273 times
Mon 05 May 2025 477.41 (1.09%) 469.17 465.59 - 482.87 1.0655 times
Fri 02 May 2025 472.28 (2.81%) 469.85 467.59 - 476.44 1.2829 times
Thu 01 May 2025 459.36 (0.08%) 462.47 457.70 - 467.73 1.1279 times
Wed 30 April 2025 459.01 (-0.38%) 449.67 448.65 - 460.71 1.3277 times
Tue 29 April 2025 460.77 (3.78%) 445.83 444.24 - 462.43 1.4033 times

 Daily chart SynopsysInc

Weekly price and charts SynopsysInc

Strong weekly Stock price targets for SynopsysInc SNPS are 506.38 and 525.91

Weekly Target 1490.25
Weekly Target 2502.98
Weekly Target 3509.78
Weekly Target 4522.51
Weekly Target 5529.31

Weekly price and volumes for Synopsys Inc

Date Closing Open Range Volume
Tue 13 May 2025 515.71 (6.79%) 503.66 497.05 - 516.58 0.6112 times
Fri 09 May 2025 482.90 (2.25%) 469.17 465.59 - 491.32 1.3959 times
Fri 02 May 2025 472.28 (5.75%) 444.39 436.88 - 476.44 2.0032 times
Fri 25 April 2025 446.62 (8.06%) 406.26 396.03 - 447.31 1.2626 times
Thu 17 April 2025 413.32 (-0.56%) 416.19 408.62 - 423.56 0.3183 times
Wed 16 April 2025 415.65 (0%) 416.19 408.62 - 423.56 0.336 times
Wed 16 April 2025 415.65 (0%) 416.19 408.62 - 423.56 0 times
Wed 16 April 2025 415.65 (0%) 416.19 408.62 - 423.56 0 times
Wed 16 April 2025 415.65 (-1.32%) 428.90 408.62 - 430.55 0.6785 times
Fri 11 April 2025 421.21 (8.52%) 375.96 365.74 - 432.54 3.3944 times
Fri 04 April 2025 388.13 (-11.38%) 429.02 387.41 - 443.62 2.5791 times

 weekly chart SynopsysInc

Monthly price and charts SynopsysInc

Strong monthly Stock price targets for SynopsysInc SNPS are 486.71 and 545.59

Monthly Target 1437.78
Monthly Target 2476.75
Monthly Target 3496.66333333333
Monthly Target 4535.63
Monthly Target 5555.54

Monthly price and volumes Synopsys Inc

Date Closing Open Range Volume
Tue 13 May 2025 515.71 (12.35%) 462.47 457.70 - 516.58 0.4021 times
Wed 30 April 2025 459.01 (7.03%) 430.11 365.74 - 462.43 1.3544 times
Mon 31 March 2025 428.85 (-6.22%) 463.57 423.08 - 467.73 1.2224 times
Fri 28 February 2025 457.28 (-12.98%) 511.69 448.11 - 545.65 1.0257 times
Fri 31 January 2025 525.48 (8.27%) 494.04 479.00 - 556.31 1.1427 times
Tue 31 December 2024 485.36 (-12.38%) 515.29 478.84 - 525.33 0.7682 times
Tue 26 November 2024 553.95 (7.85%) 508.83 508.83 - 574.64 0.7179 times
Thu 31 October 2024 513.61 (1.43%) 507.54 489.45 - 550.59 1.0074 times
Mon 30 September 2024 506.39 (-2.54%) 514.15 457.52 - 525.49 1.1461 times
Fri 30 August 2024 519.58 (-6.94%) 556.04 474.57 - 585.67 1.2133 times
Wed 31 July 2024 558.32 (-6.17%) 594.79 522.19 - 624.80 0.8286 times

 monthly chart SynopsysInc

DMA SMA EMA moving averages of Synopsys Inc SNPS

DMA (daily moving average) of Synopsys Inc SNPS

DMA period DMA value
5 day DMA 493.85
12 day DMA 476.3
20 day DMA 453.86
35 day DMA 437.79
50 day DMA 439.77
100 day DMA 472.16
150 day DMA 489.48
200 day DMA 496.34

EMA (exponential moving average) of Synopsys Inc SNPS

EMA period EMA current EMA prev EMA prev2
5 day EMA496.9487.5478.45
12 day EMA477.92471.05464.77
20 day EMA464.48459.09454.2
35 day EMA454.51450.91447.69
50 day EMA446.67443.85441.33

SMA (simple moving average) of Synopsys Inc SNPS

SMA period SMA current SMA prev SMA prev2
5 day SMA493.85485.42479.78
12 day SMA476.3470.54464.98
20 day SMA453.86448.85444.36
35 day SMA437.79436.13434.5
50 day SMA439.77438.32437.36
100 day SMA472.16471.95472.02
150 day SMA489.48489.42489.47
200 day SMA496.34496.7496.98
Back to top | Use Dark Theme