Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 519.22 and 529.73
| Daily Target 1 | 517.13 |
| Daily Target 2 | 521.31 |
| Daily Target 3 | 527.64333333333 |
| Daily Target 4 | 531.82 |
| Daily Target 5 | 538.15 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 525.48 (-0.17%) | 528.26 | 523.47 - 533.98 | 0.9047 times | Thu 30 January 2025 | 526.36 (2.66%) | 515.90 | 515.74 - 528.15 | 0.6123 times | Wed 29 January 2025 | 512.71 (-2.55%) | 523.61 | 511.22 - 523.96 | 0.7366 times | Tue 28 January 2025 | 526.12 (3.01%) | 510.20 | 504.00 - 527.84 | 1.327 times | Mon 27 January 2025 | 510.73 (-6.49%) | 523.28 | 502.19 - 530.00 | 1.52 times | Fri 24 January 2025 | 546.19 (-0.97%) | 552.89 | 542.15 - 553.27 | 0.7273 times | Thu 23 January 2025 | 551.54 (1.26%) | 540.76 | 537.87 - 556.31 | 1.2594 times | Wed 22 January 2025 | 544.70 (2.82%) | 531.21 | 531.21 - 547.40 | 0.9019 times | Tue 21 January 2025 | 529.75 (0.58%) | 532.00 | 527.07 - 535.48 | 0.9859 times | Fri 17 January 2025 | 526.70 (0%) | 529.23 | 523.88 - 529.95 | 1.0249 times | Fri 17 January 2025 | 526.70 (2.11%) | 529.23 | 523.88 - 529.95 | 1.0249 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 513.84 and 545.63
| Weekly Target 1 | 488.76 |
| Weekly Target 2 | 507.12 |
| Weekly Target 3 | 520.55 |
| Weekly Target 4 | 538.91 |
| Weekly Target 5 | 552.34 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 525.48 (-3.79%) | 523.28 | 502.19 - 533.98 | 1.4855 times | Fri 24 January 2025 | 546.19 (3.7%) | 532.00 | 527.07 - 556.31 | 1.1284 times | Fri 17 January 2025 | 526.70 (0%) | 529.23 | 523.88 - 529.95 | 0.2985 times | Fri 17 January 2025 | 526.70 (6.94%) | 489.08 | 484.66 - 529.95 | 1.2642 times | Fri 10 January 2025 | 492.54 (-1.88%) | 491.42 | 485.11 - 502.79 | 0.6131 times | Wed 08 January 2025 | 502.00 (1.68%) | 499.66 | 485.79 - 509.09 | 0.8086 times | Fri 03 January 2025 | 493.71 (0.57%) | 485.99 | 478.84 - 494.88 | 0.6906 times | Fri 27 December 2024 | 490.91 (-0.26%) | 493.92 | 485.07 - 507.95 | 0.6566 times | Fri 20 December 2024 | 492.18 (-3.17%) | 507.39 | 483.50 - 525.33 | 1.6082 times | Fri 13 December 2024 | 508.28 (-8.24%) | 515.29 | 495.40 - 517.71 | 1.4463 times | Tue 26 November 2024 | 553.95 (0%) | 562.65 | 549.58 - 562.81 | 0.1847 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 502.24 and 579.55
| Monthly Target 1 | 442.95 |
| Monthly Target 2 | 484.22 |
| Monthly Target 3 | 520.26333333333 |
| Monthly Target 4 | 561.53 |
| Monthly Target 5 | 597.57 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 525.48 (8.27%) | 494.04 | 479.00 - 556.31 | 1.2173 times | Tue 31 December 2024 | 485.36 (-12.38%) | 515.29 | 478.84 - 525.33 | 0.8183 times | Tue 26 November 2024 | 553.95 (7.85%) | 508.83 | 508.83 - 574.64 | 0.7648 times | Thu 31 October 2024 | 513.61 (1.43%) | 507.54 | 489.45 - 550.59 | 1.0732 times | Mon 30 September 2024 | 506.39 (-2.54%) | 514.15 | 457.52 - 525.49 | 1.221 times | Fri 30 August 2024 | 519.58 (-6.94%) | 556.04 | 474.57 - 585.67 | 1.2926 times | Wed 31 July 2024 | 558.32 (-6.17%) | 594.79 | 522.19 - 624.80 | 0.8828 times | Fri 28 June 2024 | 595.06 (6.11%) | 564.98 | 549.97 - 622.99 | 0.8587 times | Fri 31 May 2024 | 560.80 (5.69%) | 528.17 | 512.12 - 605.45 | 0.8651 times | Tue 30 April 2024 | 530.59 (-7.16%) | 578.07 | 508.19 - 592.71 | 1.0063 times | Thu 28 March 2024 | 571.50 (-0.39%) | 572.56 | 546.91 - 616.54 | 1.008 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 520.28 |
| 12 day DMA | 528.57 |
| 20 day DMA | 515.65 |
| 35 day DMA | 507.88 |
| 50 day DMA | 517.44 |
| 100 day DMA | 512.97 |
| 150 day DMA | 528.6 |
| 200 day DMA | 537.11 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.74 | 524.37 | 523.38 |
| 12 day EMA | 522.94 | 522.48 | 521.77 |
| 20 day EMA | 519.51 | 518.88 | 518.09 |
| 35 day EMA | 520.82 | 520.55 | 520.21 |
| 50 day EMA | 520.7 | 520.51 | 520.27 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.28 | 524.42 | 529.46 |
| 12 day SMA | 528.57 | 527.04 | 524.04 |
| 20 day SMA | 515.65 | 514.06 | 511.88 |
| 35 day SMA | 507.88 | 507.49 | 506.89 |
| 50 day SMA | 517.44 | 518.05 | 518.76 |
| 100 day SMA | 512.97 | 512.91 | 512.84 |
| 150 day SMA | 528.6 | 529.06 | 529.59 |
| 200 day SMA | 537.11 | 537.29 | 537.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.