Login or Join
HomepageGlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SNSR are 34.68 and 35.09
| Daily Target 1 | 34.33 |
| Daily Target 2 | 34.61 |
| Daily Target 3 | 34.743333333333 |
| Daily Target 4 | 35.02 |
| Daily Target 5 | 35.15 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 34.88 (1.69%) | 34.54 | 34.47 - 34.88 | 1.2097 times | Tue 20 August 2024 | 34.30 (-1.21%) | 34.59 | 34.27 - 34.60 | 0.5815 times | Mon 19 August 2024 | 34.72 (1.52%) | 34.21 | 34.21 - 34.72 | 0.4825 times | Fri 16 August 2024 | 34.20 (0.26%) | 33.98 | 33.98 - 34.20 | 0.888 times | Thu 15 August 2024 | 34.11 (2.83%) | 33.62 | 33.62 - 34.15 | 0.7062 times | Wed 14 August 2024 | 33.17 (-0.3%) | 33.39 | 32.96 - 33.50 | 0.6293 times | Tue 13 August 2024 | 33.27 (2.15%) | 32.80 | 32.67 - 33.33 | 0.8321 times | Mon 12 August 2024 | 32.57 (-0.15%) | 32.62 | 32.48 - 32.81 | 0.6153 times | Fri 09 August 2024 | 32.62 (-0.61%) | 32.66 | 32.51 - 32.82 | 1.3845 times | Thu 08 August 2024 | 32.82 (3.83%) | 32.00 | 32.00 - 32.88 | 2.671 times | Wed 07 August 2024 | 31.61 (-0.88%) | 32.58 | 31.47 - 32.69 | 4.9015 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 34.55 and 35.22
| Weekly Target 1 | 33.99 |
| Weekly Target 2 | 34.43 |
| Weekly Target 3 | 34.656666666667 |
| Weekly Target 4 | 35.1 |
| Weekly Target 5 | 35.33 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 34.88 (1.99%) | 34.21 | 34.21 - 34.88 | 0.3237 times | Fri 16 August 2024 | 34.20 (4.84%) | 32.62 | 32.48 - 34.20 | 0.5227 times | Fri 09 August 2024 | 32.62 (0.03%) | 31.08 | 30.98 - 32.88 | 2.7953 times | Fri 02 August 2024 | 32.61 (-6.67%) | 35.20 | 32.33 - 37.91 | 1.1637 times | Fri 26 July 2024 | 34.94 (-4.43%) | 37.14 | 34.69 - 37.61 | 0.9728 times | Fri 19 July 2024 | 36.56 (-3.51%) | 37.77 | 36.46 - 38.54 | 1.6593 times | Fri 12 July 2024 | 37.89 (3.36%) | 36.87 | 36.53 - 38.00 | 0.6879 times | Fri 05 July 2024 | 36.66 (0.49%) | 36.25 | 36.17 - 36.75 | 0.3883 times | Wed 03 July 2024 | 36.48 (1.62%) | 35.93 | 35.51 - 36.48 | 0.3017 times | Fri 28 June 2024 | 35.90 (-0.36%) | 35.99 | 35.44 - 36.13 | 1.1847 times | Fri 21 June 2024 | 36.03 (-1.72%) | 36.42 | 35.78 - 36.70 | 1.339 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 32.93 and 39.86
| Monthly Target 1 | 27.66 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 34.59 |
| Monthly Target 4 | 38.2 |
| Monthly Target 5 | 41.52 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 34.88 (-0.71%) | 34.72 | 30.98 - 37.91 | 0.8415 times | Wed 31 July 2024 | 35.13 (-2.14%) | 35.93 | 34.41 - 38.54 | 0.9774 times | Fri 28 June 2024 | 35.90 (-1.1%) | 36.48 | 35.44 - 36.92 | 0.9788 times | Fri 31 May 2024 | 36.30 (4.46%) | 34.25 | 34.18 - 37.47 | 0.6724 times | Tue 30 April 2024 | 34.75 (-4.09%) | 36.23 | 32.96 - 36.54 | 1.0238 times | Thu 28 March 2024 | 36.23 (2.4%) | 35.40 | 35.07 - 36.98 | 0.8358 times | Thu 29 February 2024 | 35.38 (5.77%) | 33.73 | 33.28 - 35.38 | 1.1362 times | Wed 31 January 2024 | 33.45 (-5.27%) | 34.85 | 32.55 - 34.98 | 1.8239 times | Fri 29 December 2023 | 35.31 (8.85%) | 32.32 | 32.22 - 35.84 | 1.0834 times | Thu 30 November 2023 | 32.44 (14.79%) | 28.34 | 28.18 - 32.67 | 0.6268 times | Tue 31 October 2023 | 28.26 (-7.74%) | 30.64 | 27.94 - 31.19 | 1.002 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value |
| 5 day DMA | 34.44 |
| 12 day DMA | 33.35 |
| 20 day DMA | 33.66 |
| 35 day DMA | 35.17 |
| 50 day DMA | 35.46 |
| 100 day DMA | 35.51 |
| 150 day DMA | 35.37 |
| 200 day DMA | 34.84 |
EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.35 | 34.09 | 33.98 |
| 12 day EMA | 33.97 | 33.81 | 33.72 |
| 20 day EMA | 34.15 | 34.07 | 34.05 |
| 35 day EMA | 34.59 | 34.57 | 34.59 |
| 50 day EMA | 35.43 | 35.45 | 35.5 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.44 | 34.1 | 33.89 |
| 12 day SMA | 33.35 | 33.08 | 32.94 |
| 20 day SMA | 33.66 | 33.72 | 33.86 |
| 35 day SMA | 35.17 | 35.22 | 35.27 |
| 50 day SMA | 35.46 | 35.49 | 35.52 |
| 100 day SMA | 35.51 | 35.52 | 35.54 |
| 150 day SMA | 35.37 | 35.36 | 35.35 |
| 200 day SMA | 34.84 | 34.81 | 34.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.