Login or Join
HomepageSynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 122.06 and 123.72
| Daily Target 1 | 121.67 |
| Daily Target 2 | 122.45 |
| Daily Target 3 | 123.32666666667 |
| Daily Target 4 | 124.11 |
| Daily Target 5 | 124.99 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 123.24 (-1.01%) | 124.02 | 122.54 - 124.20 | 0.9323 times | Thu 12 December 2024 | 124.50 (1.12%) | 123.10 | 122.47 - 124.57 | 1.0205 times | Wed 11 December 2024 | 123.12 (0.64%) | 122.96 | 121.61 - 123.65 | 0.9357 times | Tue 10 December 2024 | 122.34 (-0.59%) | 123.07 | 120.55 - 123.08 | 1.1549 times | Mon 09 December 2024 | 123.06 (2.01%) | 123.93 | 122.85 - 125.00 | 0.9236 times | Tue 26 November 2024 | 120.64 (0%) | 120.63 | 119.53 - 120.89 | 0.9771 times | Tue 26 November 2024 | 120.64 (-0.27%) | 120.63 | 119.53 - 120.89 | 0.9771 times | Mon 25 November 2024 | 120.97 (1.81%) | 120.01 | 119.75 - 122.52 | 1.1778 times | Fri 22 November 2024 | 118.82 (1.93%) | 117.48 | 117.19 - 119.11 | 1.1481 times | Thu 21 November 2024 | 116.57 (0.47%) | 116.69 | 116.03 - 117.33 | 0.7529 times | Wed 20 November 2024 | 116.02 (1.14%) | 114.63 | 114.56 - 116.09 | 0.6145 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 119.67 and 124.12
| Weekly Target 1 | 118.48 |
| Weekly Target 2 | 120.86 |
| Weekly Target 3 | 122.93 |
| Weekly Target 4 | 125.31 |
| Weekly Target 5 | 127.38 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 123.24 (2.16%) | 123.93 | 120.55 - 125.00 | 1.1976 times | Tue 26 November 2024 | 120.64 (0%) | 120.63 | 119.53 - 120.89 | 0.2356 times | Tue 26 November 2024 | 120.64 (1.53%) | 120.01 | 119.53 - 122.52 | 0.5196 times | Fri 22 November 2024 | 118.82 (3.05%) | 115.21 | 114.41 - 119.11 | 0.9072 times | Fri 15 November 2024 | 115.30 (-8.34%) | 126.27 | 114.47 - 126.56 | 1.0741 times | Fri 08 November 2024 | 125.79 (8.91%) | 115.89 | 115.41 - 126.49 | 1.2415 times | Fri 01 November 2024 | 115.50 (-4.21%) | 120.97 | 115.29 - 122.50 | 1.2897 times | Fri 25 October 2024 | 120.58 (-1.34%) | 121.91 | 118.66 - 122.97 | 1.1858 times | Fri 18 October 2024 | 122.22 (2.97%) | 118.99 | 118.82 - 123.87 | 1.2361 times | Fri 11 October 2024 | 118.69 (1.18%) | 116.41 | 116.26 - 122.48 | 1.1128 times | Fri 04 October 2024 | 117.31 (-1.97%) | 119.13 | 115.11 - 121.00 | 0.9493 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 119.67 and 124.12
| Monthly Target 1 | 118.48 |
| Monthly Target 2 | 120.86 |
| Monthly Target 3 | 122.93 |
| Monthly Target 4 | 125.31 |
| Monthly Target 5 | 127.38 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 123.24 (2.16%) | 123.93 | 120.55 - 125.00 | 0.1942 times | Tue 26 November 2024 | 120.64 (4.59%) | 115.29 | 114.41 - 126.56 | 0.6805 times | Thu 31 October 2024 | 115.35 (-3.94%) | 119.80 | 115.11 - 123.87 | 0.8655 times | Mon 30 September 2024 | 120.08 (-1.1%) | 120.40 | 107.84 - 120.92 | 0.8929 times | Fri 30 August 2024 | 121.42 (1.89%) | 119.67 | 109.04 - 123.22 | 0.7668 times | Wed 31 July 2024 | 119.17 (3.27%) | 115.41 | 109.19 - 120.21 | 1.2507 times | Fri 28 June 2024 | 115.40 (-11.8%) | 132.06 | 114.88 - 133.85 | 1.2964 times | Fri 31 May 2024 | 130.84 (11.03%) | 117.30 | 114.36 - 131.09 | 0.9208 times | Tue 30 April 2024 | 117.84 (4.19%) | 113.99 | 110.96 - 119.87 | 1.9492 times | Thu 28 March 2024 | 113.10 (8.85%) | 104.11 | 102.23 - 116.05 | 1.1831 times | Thu 29 February 2024 | 103.90 (3.92%) | 100.21 | 98.70 - 104.12 | 0.7866 times |
Indicator Analysis of SynnexCorporation
Please login to view indicator analysis. or View indicator analysis of SynnexCorporation SNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 123.25 |
| 12 day DMA | 120.39 |
| 20 day DMA | 120.11 |
| 35 day DMA | 120.07 |
| 50 day DMA | 119.71 |
| 100 day DMA | 117.91 |
| 150 day DMA | 119.74 |
| 200 day DMA | 117.6 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.93 | 122.77 | 121.91 |
| 12 day EMA | 121.43 | 121.1 | 120.48 |
| 20 day EMA | 120.64 | 120.37 | 119.94 |
| 35 day EMA | 120.1 | 119.91 | 119.64 |
| 50 day EMA | 119.95 | 119.82 | 119.63 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.25 | 122.73 | 121.96 |
| 12 day SMA | 120.39 | 119.81 | 119.04 |
| 20 day SMA | 120.11 | 120.14 | 119.84 |
| 35 day SMA | 120.07 | 120.02 | 119.86 |
| 50 day SMA | 119.71 | 119.6 | 119.48 |
| 100 day SMA | 117.91 | 117.86 | 117.8 |
| 150 day SMA | 119.74 | 119.72 | 119.69 |
| 200 day SMA | 117.6 | 117.49 | 117.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.