Login or Join
HomepageSynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 123.99 and 126.25
| Daily Target 1 | 122.17 |
| Daily Target 2 | 123.54 |
| Daily Target 3 | 124.42666666667 |
| Daily Target 4 | 125.8 |
| Daily Target 5 | 126.69 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 124.92 (1.42%) | 123.27 | 123.05 - 125.31 | 0.904 times |
| Mon 12 May 2025 | 123.17 (4.44%) | 122.01 | 121.46 - 123.37 | 0.9113 times |
| Fri 09 May 2025 | 117.93 (-0.41%) | 118.50 | 117.45 - 118.97 | 0.8266 times |
| Thu 08 May 2025 | 118.41 (2.68%) | 116.67 | 115.85 - 118.86 | 1.3661 times |
| Wed 07 May 2025 | 115.32 (0.99%) | 114.72 | 114.05 - 116.64 | 1.2171 times |
| Tue 06 May 2025 | 114.19 (-0.46%) | 113.21 | 112.27 - 114.61 | 0.9146 times |
| Mon 05 May 2025 | 114.72 (0.24%) | 113.27 | 112.38 - 115.71 | 0.8803 times |
| Fri 02 May 2025 | 114.44 (2.32%) | 114.07 | 113.37 - 114.79 | 0.9028 times |
| Thu 01 May 2025 | 111.84 (0.94%) | 111.90 | 111.02 - 113.00 | 0.9815 times |
| Wed 30 April 2025 | 110.80 (-0.24%) | 109.26 | 108.19 - 111.16 | 1.0957 times |
| Tue 29 April 2025 | 111.07 (0.31%) | 109.64 | 109.54 - 111.94 | 1.0754 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 123.19 and 127.04
| Weekly Target 1 | 120.05 |
| Weekly Target 2 | 122.48 |
| Weekly Target 3 | 123.89666666667 |
| Weekly Target 4 | 126.33 |
| Weekly Target 5 | 127.75 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 124.92 (5.93%) | 122.01 | 121.46 - 125.31 | 0.4355 times |
| Fri 09 May 2025 | 117.93 (3.05%) | 113.27 | 112.27 - 118.97 | 1.2485 times |
| Fri 02 May 2025 | 114.44 (3.03%) | 110.99 | 108.19 - 114.79 | 1.263 times |
| Fri 25 April 2025 | 111.07 (5.09%) | 104.63 | 102.16 - 111.34 | 0.8423 times |
| Thu 17 April 2025 | 105.69 (1.43%) | 102.44 | 102.01 - 107.37 | 0.4713 times |
| Wed 16 April 2025 | 104.20 (0%) | 102.44 | 102.01 - 105.55 | 0 times |
| Wed 16 April 2025 | 104.20 (0%) | 102.44 | 102.01 - 105.55 | 0 times |
| Wed 16 April 2025 | 104.20 (0%) | 102.44 | 102.01 - 105.55 | 0 times |
| Wed 16 April 2025 | 104.20 (2.2%) | 104.77 | 102.01 - 105.55 | 1.4627 times |
| Fri 11 April 2025 | 101.96 (6.42%) | 92.97 | 92.23 - 109.23 | 4.2767 times |
| Fri 04 April 2025 | 95.81 (-8.42%) | 103.37 | 94.46 - 107.10 | 3.8477 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 117.97 and 132.26
| Monthly Target 1 | 106.13 |
| Monthly Target 2 | 115.52 |
| Monthly Target 3 | 120.41666666667 |
| Monthly Target 4 | 129.81 |
| Monthly Target 5 | 134.71 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 124.92 (12.74%) | 111.90 | 111.02 - 125.31 | 0.3617 times |
| Wed 30 April 2025 | 110.80 (6.58%) | 104.20 | 92.23 - 112.13 | 1.8628 times |
| Mon 31 March 2025 | 103.96 (-24.39%) | 138.54 | 102.62 - 139.19 | 1.245 times |
| Fri 28 February 2025 | 137.49 (-3.52%) | 139.66 | 134.99 - 145.10 | 0.7531 times |
| Fri 31 January 2025 | 142.51 (21.51%) | 118.26 | 116.12 - 144.18 | 1.2272 times |
| Tue 31 December 2024 | 117.28 (-2.79%) | 123.93 | 115.37 - 125.25 | 0.8603 times |
| Tue 26 November 2024 | 120.64 (4.59%) | 115.29 | 114.41 - 126.56 | 0.7833 times |
| Thu 31 October 2024 | 115.35 (-3.94%) | 119.80 | 115.11 - 123.87 | 0.9963 times |
| Mon 30 September 2024 | 120.08 (-1.1%) | 120.40 | 107.84 - 120.92 | 1.0277 times |
| Fri 30 August 2024 | 121.42 (1.89%) | 119.67 | 109.04 - 123.22 | 0.8826 times |
| Wed 31 July 2024 | 119.17 (3.27%) | 115.41 | 109.19 - 120.21 | 1.4397 times |
Indicator Analysis of SynnexCorporation
Please login to view indicator analysis. or View indicator analysis of SynnexCorporation SNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 119.95 |
| 12 day DMA | 115.63 |
| 20 day DMA | 111.8 |
| 35 day DMA | 107.75 |
| 50 day DMA | 113.98 |
| 100 day DMA | 124.32 |
| 150 day DMA | 122.81 |
| 200 day DMA | 121.17 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.69 | 118.58 | 116.28 |
| 12 day EMA | 116.52 | 114.99 | 113.5 |
| 20 day EMA | 114.24 | 113.12 | 112.06 |
| 35 day EMA | 115.25 | 114.68 | 114.18 |
| 50 day EMA | 116.46 | 116.12 | 115.83 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.95 | 117.8 | 116.11 |
| 12 day SMA | 115.63 | 114.47 | 113.41 |
| 20 day SMA | 111.8 | 110.77 | 109.82 |
| 35 day SMA | 107.75 | 107.77 | 107.97 |
| 50 day SMA | 113.98 | 114.13 | 114.37 |
| 100 day SMA | 124.32 | 124.24 | 124.18 |
| 150 day SMA | 122.81 | 122.75 | 122.73 |
| 200 day SMA | 121.17 | 121.13 | 121.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.