Login or Join
HomepageSynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 108.36 and 110.45
| Daily Target 1 | 107.75 |
| Daily Target 2 | 108.97 |
| Daily Target 3 | 109.84 |
| Daily Target 4 | 111.06 |
| Daily Target 5 | 111.93 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 110.19 (-0.53%) | 110.71 | 108.62 - 110.71 | 0.913 times | Mon 09 September 2024 | 110.78 (-0.17%) | 111.41 | 110.16 - 112.07 | 0.7683 times | Fri 06 September 2024 | 110.97 (-2.07%) | 113.00 | 110.68 - 113.67 | 0.9377 times | Thu 05 September 2024 | 113.31 (-1.86%) | 115.43 | 113.12 - 115.90 | 0.8005 times | Wed 04 September 2024 | 115.46 (-0.2%) | 115.16 | 114.91 - 117.52 | 0.9241 times | Tue 03 September 2024 | 115.69 (-4.72%) | 120.40 | 115.31 - 120.73 | 1.1567 times | Fri 30 August 2024 | 121.42 (0%) | 121.56 | 120.20 - 121.82 | 1.2516 times | Fri 30 August 2024 | 121.42 (0.61%) | 121.56 | 120.20 - 121.82 | 1.2516 times | Thu 29 August 2024 | 120.68 (-1.31%) | 122.93 | 120.59 - 123.17 | 1.1356 times | Wed 28 August 2024 | 122.28 (-0.05%) | 122.24 | 121.03 - 123.03 | 0.8609 times | Tue 27 August 2024 | 122.34 (0.38%) | 120.96 | 120.96 - 122.57 | 0.5846 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 107.68 and 111.13
| Weekly Target 1 | 106.84 |
| Weekly Target 2 | 108.52 |
| Weekly Target 3 | 110.29333333333 |
| Weekly Target 4 | 111.97 |
| Weekly Target 5 | 113.74 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 110.19 (-0.7%) | 111.41 | 108.62 - 112.07 | 0.3762 times | Fri 06 September 2024 | 110.97 (-8.61%) | 120.40 | 110.68 - 120.73 | 0.8545 times | Fri 30 August 2024 | 121.42 (0%) | 121.56 | 120.20 - 121.82 | 0.2801 times | Fri 30 August 2024 | 121.42 (-0.25%) | 122.50 | 120.20 - 123.22 | 1.0368 times | Fri 23 August 2024 | 121.72 (3.5%) | 117.50 | 116.96 - 121.88 | 0.7701 times | Fri 16 August 2024 | 117.60 (5.01%) | 111.95 | 111.25 - 118.14 | 0.8191 times | Fri 09 August 2024 | 111.99 (-1.31%) | 110.20 | 109.04 - 112.33 | 1.3223 times | Fri 02 August 2024 | 113.48 (-4.03%) | 118.48 | 112.06 - 121.32 | 1.3615 times | Fri 26 July 2024 | 118.25 (2.51%) | 115.87 | 115.06 - 119.30 | 1.6109 times | Fri 19 July 2024 | 115.35 (2.53%) | 115.00 | 113.62 - 119.13 | 1.5683 times | Fri 12 July 2024 | 112.50 (2.56%) | 111.03 | 110.26 - 114.11 | 1.9987 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 103.35 and 115.46
| Monthly Target 1 | 101.07 |
| Monthly Target 2 | 105.63 |
| Monthly Target 3 | 113.18 |
| Monthly Target 4 | 117.74 |
| Monthly Target 5 | 125.29 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 110.19 (-9.25%) | 120.40 | 108.62 - 120.73 | 0.191 times | Fri 30 August 2024 | 121.42 (1.89%) | 119.67 | 109.04 - 123.22 | 0.7347 times | Wed 31 July 2024 | 119.17 (3.27%) | 115.41 | 109.19 - 120.21 | 1.1983 times | Fri 28 June 2024 | 115.40 (-11.8%) | 132.06 | 114.88 - 133.85 | 1.2421 times | Fri 31 May 2024 | 130.84 (11.03%) | 117.30 | 114.36 - 131.09 | 0.8822 times | Tue 30 April 2024 | 117.84 (4.19%) | 113.99 | 110.96 - 119.87 | 1.8676 times | Thu 28 March 2024 | 113.10 (8.85%) | 104.11 | 102.23 - 116.05 | 1.1335 times | Thu 29 February 2024 | 103.90 (3.92%) | 100.21 | 98.70 - 104.12 | 0.7536 times | Wed 31 January 2024 | 99.98 (-7.09%) | 106.82 | 99.73 - 107.29 | 1.3104 times | Fri 29 December 2023 | 107.61 (9.09%) | 98.63 | 96.93 - 108.92 | 0.6866 times | Thu 30 November 2023 | 98.64 (7.59%) | 91.33 | 91.27 - 99.85 | 0.4876 times |
Indicator Analysis of SynnexCorporation
Please login to view indicator analysis. or View indicator analysis of SynnexCorporation SNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 112.14 |
| 12 day DMA | 117.2 |
| 20 day DMA | 117.52 |
| 35 day DMA | 116.16 |
| 50 day DMA | 115.61 |
| 100 day DMA | 119.98 |
| 150 day DMA | 115.85 |
| 200 day DMA | 112.81 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.31 | 113.37 | 114.66 |
| 12 day EMA | 115.02 | 115.9 | 116.83 |
| 20 day EMA | 115.84 | 116.43 | 117.02 |
| 35 day EMA | 116.05 | 116.39 | 116.72 |
| 50 day EMA | 115.16 | 115.36 | 115.55 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.14 | 113.24 | 115.37 |
| 12 day SMA | 117.2 | 118.16 | 118.88 |
| 20 day SMA | 117.52 | 117.71 | 117.76 |
| 35 day SMA | 116.16 | 116.37 | 116.57 |
| 50 day SMA | 115.61 | 115.65 | 115.72 |
| 100 day SMA | 119.98 | 120.02 | 120.05 |
| 150 day SMA | 115.85 | 115.79 | 115.71 |
| 200 day SMA | 112.81 | 112.75 | 112.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.