Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 57.19 and 57.76
| Daily Target 1 | 57.04 |
| Daily Target 2 | 57.33 |
| Daily Target 3 | 57.606666666667 |
| Daily Target 4 | 57.9 |
| Daily Target 5 | 58.18 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 57.63 (-0.03%) | 57.83 | 57.31 - 57.88 | 0.8693 times | Fri 27 September 2024 | 57.65 (1.14%) | 57.16 | 57.09 - 57.91 | 1.3491 times | Thu 26 September 2024 | 57.00 (0.62%) | 56.74 | 56.66 - 57.18 | 0.7977 times | Wed 25 September 2024 | 56.65 (-1.68%) | 57.40 | 56.43 - 57.49 | 0.8971 times | Tue 24 September 2024 | 57.62 (0.33%) | 57.32 | 57.21 - 57.81 | 0.7432 times | Mon 23 September 2024 | 57.43 (-0.35%) | 57.75 | 57.27 - 57.85 | 1.0343 times | Fri 20 September 2024 | 57.63 (-1.08%) | 57.95 | 57.47 - 57.96 | 1.2663 times | Thu 19 September 2024 | 58.26 (1.37%) | 57.80 | 57.53 - 58.30 | 0.9182 times | Wed 18 September 2024 | 57.47 (0.98%) | 57.28 | 57.07 - 57.53 | 0.883 times | Tue 17 September 2024 | 56.91 (-0.73%) | 57.33 | 56.69 - 57.37 | 1.2417 times | Mon 16 September 2024 | 57.33 (0.35%) | 57.47 | 57.28 - 57.61 | 0.8814 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 57.19 and 57.76
| Weekly Target 1 | 57.04 |
| Weekly Target 2 | 57.33 |
| Weekly Target 3 | 57.606666666667 |
| Weekly Target 4 | 57.9 |
| Weekly Target 5 | 58.18 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 57.63 (-0.03%) | 57.83 | 57.31 - 57.88 | 0.2029 times | Fri 27 September 2024 | 57.65 (0.03%) | 57.75 | 56.43 - 57.91 | 1.1251 times | Fri 20 September 2024 | 57.63 (0.88%) | 57.47 | 56.69 - 58.30 | 1.2112 times | Fri 13 September 2024 | 57.13 (-1.04%) | 58.08 | 56.59 - 58.71 | 1.4268 times | Fri 06 September 2024 | 57.73 (2.61%) | 57.79 | 57.36 - 58.97 | 1.2979 times | Fri 30 August 2024 | 56.26 (0%) | 56.24 | 55.80 - 56.39 | 0.2539 times | Fri 30 August 2024 | 56.26 (0.09%) | 56.23 | 55.80 - 56.57 | 0.8586 times | Fri 23 August 2024 | 56.21 (3.96%) | 54.19 | 54.13 - 56.32 | 1.1771 times | Fri 16 August 2024 | 54.07 (3.25%) | 52.51 | 52.09 - 54.33 | 1.1195 times | Fri 09 August 2024 | 52.37 (-1.28%) | 52.04 | 50.47 - 52.77 | 1.327 times | Fri 02 August 2024 | 53.05 (1.24%) | 51.99 | 50.91 - 53.42 | 1.7148 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 55.76 and 58.3
| Monthly Target 1 | 55.14 |
| Monthly Target 2 | 56.38 |
| Monthly Target 3 | 57.676666666667 |
| Monthly Target 4 | 58.92 |
| Monthly Target 5 | 60.22 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 57.63 (2.44%) | 57.79 | 56.43 - 58.97 | 0.8276 times | Fri 30 August 2024 | 56.26 (8.59%) | 51.08 | 50.47 - 56.57 | 0.8573 times | Wed 31 July 2024 | 51.81 (6.78%) | 49.38 | 48.45 - 53.37 | 1.2964 times | Fri 28 June 2024 | 48.52 (-1.04%) | 48.52 | 45.90 - 50.27 | 1.3825 times | Fri 31 May 2024 | 49.03 (-0.41%) | 49.17 | 47.19 - 50.59 | 0.8904 times | Tue 30 April 2024 | 49.23 (1.3%) | 49.07 | 45.22 - 49.89 | 1.3129 times | Thu 28 March 2024 | 48.60 (1.57%) | 47.44 | 46.84 - 50.50 | 0.8037 times | Thu 29 February 2024 | 47.85 (-4.11%) | 48.52 | 45.55 - 49.04 | 1.0219 times | Wed 31 January 2024 | 49.90 (0.34%) | 49.32 | 49.32 - 52.79 | 0.9163 times | Fri 29 December 2023 | 49.73 (6.37%) | 46.50 | 45.36 - 50.01 | 0.6909 times | Thu 30 November 2023 | 46.75 (3.31%) | 45.56 | 45.00 - 47.68 | 0.9349 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 57.31 |
| 12 day DMA | 57.39 |
| 20 day DMA | 57.58 |
| 35 day DMA | 56.58 |
| 50 day DMA | 55.17 |
| 100 day DMA | 52.11 |
| 150 day DMA | 50.73 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.44 | 57.34 | 57.18 |
| 12 day EMA | 57.37 | 57.32 | 57.26 |
| 20 day EMA | 57.1 | 57.04 | 56.98 |
| 35 day EMA | 56.12 | 56.03 | 55.93 |
| 50 day EMA | 55 | 54.89 | 54.78 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.31 | 57.27 | 57.27 |
| 12 day SMA | 57.39 | 57.32 | 57.3 |
| 20 day SMA | 57.58 | 57.51 | 57.44 |
| 35 day SMA | 56.58 | 56.42 | 56.27 |
| 50 day SMA | 55.17 | 55.04 | 54.9 |
| 100 day SMA | 52.11 | 52.02 | 51.94 |
| 150 day SMA | 50.73 | 50.67 | 50.61 |
| 200 day SMA | 50.36 | 50.31 | 50.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.