Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 48.35 and 50.44
| Daily Target 1 | 46.72 |
| Daily Target 2 | 47.88 |
| Daily Target 3 | 48.806666666667 |
| Daily Target 4 | 49.97 |
| Daily Target 5 | 50.9 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 49.05 (6.89%) | 47.65 | 47.64 - 49.73 | 1.9124 times | Mon 16 December 2024 | 45.89 (-1.94%) | 46.44 | 45.81 - 46.64 | 1.2589 times | Fri 13 December 2024 | 46.80 (-0.4%) | 47.08 | 46.38 - 47.10 | 1.149 times | Thu 12 December 2024 | 46.99 (-2.08%) | 47.42 | 46.96 - 47.72 | 0.7089 times | Wed 11 December 2024 | 47.99 (-0.19%) | 48.10 | 47.75 - 48.12 | 0.4825 times | Tue 10 December 2024 | 48.08 (-0.83%) | 48.54 | 48.00 - 48.55 | 0.6103 times | Mon 09 December 2024 | 48.48 (0.41%) | 48.35 | 48.32 - 48.64 | 0.2934 times | Tue 26 November 2024 | 48.28 (0%) | 48.57 | 47.89 - 48.64 | 1.0072 times | Tue 26 November 2024 | 48.28 (-0.14%) | 48.57 | 47.89 - 48.64 | 1.0072 times | Mon 25 November 2024 | 48.35 (0.14%) | 48.75 | 48.25 - 48.78 | 1.5702 times | Fri 22 November 2024 | 48.28 (0.63%) | 47.99 | 47.99 - 48.54 | 1.1776 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 47.43 and 51.35
| Weekly Target 1 | 44.28 |
| Weekly Target 2 | 46.66 |
| Weekly Target 3 | 48.196666666667 |
| Weekly Target 4 | 50.58 |
| Weekly Target 5 | 52.12 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 49.05 (4.81%) | 46.44 | 45.81 - 49.73 | 0.9993 times | Fri 13 December 2024 | 46.80 (-3.07%) | 48.35 | 46.38 - 48.64 | 1.0222 times | Tue 26 November 2024 | 48.28 (0%) | 48.57 | 47.89 - 48.64 | 0.3174 times | Tue 26 November 2024 | 48.28 (0%) | 48.75 | 47.89 - 48.78 | 0.8121 times | Fri 22 November 2024 | 48.28 (0.65%) | 47.99 | 47.56 - 48.67 | 1.3662 times | Fri 15 November 2024 | 47.97 (-6.53%) | 51.08 | 47.46 - 51.17 | 1.3668 times | Fri 08 November 2024 | 51.32 (-3.66%) | 53.54 | 50.85 - 53.56 | 0.8166 times | Fri 01 November 2024 | 53.27 (-1.97%) | 54.18 | 52.40 - 54.66 | 1.1273 times | Fri 25 October 2024 | 54.34 (-1.07%) | 54.55 | 50.00 - 54.65 | 1.3463 times | Fri 18 October 2024 | 54.93 (-0.05%) | 55.24 | 53.84 - 55.50 | 0.8258 times | Fri 11 October 2024 | 54.96 (-0.92%) | 55.05 | 54.61 - 56.15 | 0.9343 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 47.43 and 51.35
| Monthly Target 1 | 44.28 |
| Monthly Target 2 | 46.66 |
| Monthly Target 3 | 48.196666666667 |
| Monthly Target 4 | 50.58 |
| Monthly Target 5 | 52.12 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 49.05 (1.59%) | 48.35 | 45.81 - 49.73 | 0.4601 times | Tue 26 November 2024 | 48.28 (-8.7%) | 53.77 | 47.46 - 53.77 | 1.0978 times | Thu 31 October 2024 | 52.88 (-8.24%) | 57.55 | 50.00 - 57.97 | 1.1078 times | Mon 30 September 2024 | 57.63 (2.44%) | 57.79 | 56.43 - 58.97 | 0.8235 times | Fri 30 August 2024 | 56.26 (8.59%) | 51.08 | 50.47 - 56.57 | 0.853 times | Wed 31 July 2024 | 51.81 (6.78%) | 49.38 | 48.45 - 53.37 | 1.29 times | Fri 28 June 2024 | 48.52 (-1.04%) | 48.52 | 45.90 - 50.27 | 1.3756 times | Fri 31 May 2024 | 49.03 (-0.41%) | 49.17 | 47.19 - 50.59 | 0.886 times | Tue 30 April 2024 | 49.23 (1.3%) | 49.07 | 45.22 - 49.89 | 1.3064 times | Thu 28 March 2024 | 48.60 (1.57%) | 47.44 | 46.84 - 50.50 | 0.7998 times | Thu 29 February 2024 | 47.85 (-4.11%) | 48.52 | 45.55 - 49.04 | 1.0168 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 47.34 |
| 12 day DMA | 47.87 |
| 20 day DMA | 48.24 |
| 35 day DMA | 50.25 |
| 50 day DMA | 51.79 |
| 100 day DMA | 53.41 |
| 150 day DMA | 51.94 |
| 200 day DMA | 50.95 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.64 | 46.93 | 47.45 |
| 12 day EMA | 47.95 | 47.75 | 48.09 |
| 20 day EMA | 48.65 | 48.61 | 48.9 |
| 35 day EMA | 50.14 | 50.2 | 50.45 |
| 50 day EMA | 51.79 | 51.9 | 52.15 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.34 | 47.15 | 47.67 |
| 12 day SMA | 47.87 | 47.77 | 47.94 |
| 20 day SMA | 48.24 | 48.35 | 48.65 |
| 35 day SMA | 50.25 | 50.42 | 50.68 |
| 50 day SMA | 51.79 | 51.96 | 52.18 |
| 100 day SMA | 53.41 | 53.43 | 53.47 |
| 150 day SMA | 51.94 | 51.95 | 51.97 |
| 200 day SMA | 50.95 | 50.94 | 50.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.