Login or Join
HomepageSouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 82.94 and 83.4
| Daily Target 1 | 82.55 |
| Daily Target 2 | 82.86 |
| Daily Target 3 | 83.013333333333 |
| Daily Target 4 | 83.32 |
| Daily Target 5 | 83.47 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 83.16 (0.14%) | 83.06 | 82.71 - 83.17 | 0.2861 times | Mon 23 December 2024 | 83.04 (0.22%) | 82.85 | 81.96 - 83.10 | 0.6265 times | Fri 20 December 2024 | 82.86 (1.32%) | 81.75 | 81.40 - 83.10 | 1.9249 times | Thu 19 December 2024 | 81.78 (0.34%) | 81.50 | 81.38 - 82.79 | 1.0042 times | Wed 18 December 2024 | 81.50 (-2.14%) | 82.89 | 81.45 - 83.20 | 0.9928 times | Tue 17 December 2024 | 83.28 (1.71%) | 81.55 | 81.45 - 83.36 | 1.3581 times | Mon 16 December 2024 | 81.88 (-1.59%) | 83.16 | 81.82 - 83.34 | 1.1535 times | Fri 13 December 2024 | 83.20 (-0.2%) | 83.27 | 82.71 - 83.39 | 0.6359 times | Thu 12 December 2024 | 83.37 (0.14%) | 83.57 | 83.18 - 84.17 | 0.7584 times | Wed 11 December 2024 | 83.25 (-1.35%) | 84.16 | 83.00 - 84.36 | 1.2598 times | Tue 10 December 2024 | 84.39 (0.09%) | 84.11 | 83.24 - 84.68 | 0.8101 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 82.56 and 83.77
| Weekly Target 1 | 81.55 |
| Weekly Target 2 | 82.36 |
| Weekly Target 3 | 82.763333333333 |
| Weekly Target 4 | 83.57 |
| Weekly Target 5 | 83.97 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 83.16 (0.36%) | 82.85 | 81.96 - 83.17 | 0.2136 times | Fri 20 December 2024 | 82.86 (-0.41%) | 83.16 | 81.38 - 83.36 | 1.506 times | Fri 13 December 2024 | 83.20 (-6.86%) | 84.90 | 82.71 - 85.20 | 1.0328 times | Tue 26 November 2024 | 89.33 (0%) | 88.53 | 88.14 - 89.36 | 0.2051 times | Tue 26 November 2024 | 89.33 (1.97%) | 87.95 | 87.41 - 89.36 | 0.546 times | Fri 22 November 2024 | 87.60 (-0.38%) | 87.00 | 86.84 - 88.63 | 1.277 times | Fri 15 November 2024 | 87.93 (-0.8%) | 88.14 | 86.61 - 89.13 | 1.0624 times | Fri 08 November 2024 | 88.64 (0.11%) | 88.54 | 86.37 - 89.21 | 1.3014 times | Fri 01 November 2024 | 88.54 (-3.64%) | 92.22 | 88.30 - 92.69 | 1.911 times | Fri 25 October 2024 | 91.88 (-1.46%) | 93.42 | 91.81 - 94.45 | 0.9448 times | Fri 18 October 2024 | 93.24 (4.81%) | 88.75 | 88.75 - 93.35 | 1.0214 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 80.36 and 84.18
| Monthly Target 1 | 79.43 |
| Monthly Target 2 | 81.29 |
| Monthly Target 3 | 83.246666666667 |
| Monthly Target 4 | 85.11 |
| Monthly Target 5 | 87.07 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 83.16 (-6.91%) | 84.90 | 81.38 - 85.20 | 0.5355 times | Tue 26 November 2024 | 89.33 (-1.87%) | 91.00 | 86.37 - 91.00 | 0.932 times | Thu 31 October 2024 | 91.03 (0.94%) | 90.46 | 88.21 - 94.45 | 1.0939 times | Mon 30 September 2024 | 90.18 (4.38%) | 86.43 | 86.36 - 90.85 | 1.068 times | Fri 30 August 2024 | 86.40 (3.45%) | 83.92 | 83.33 - 89.68 | 1.1479 times | Wed 31 July 2024 | 83.52 (7.67%) | 78.03 | 76.96 - 83.70 | 0.8624 times | Fri 28 June 2024 | 77.57 (-3.21%) | 79.78 | 77.18 - 80.84 | 0.9082 times | Fri 31 May 2024 | 80.14 (9.03%) | 73.38 | 73.20 - 80.23 | 1.2355 times | Tue 30 April 2024 | 73.50 (2.45%) | 71.49 | 67.53 - 74.85 | 1.2642 times | Thu 28 March 2024 | 71.74 (6.68%) | 67.03 | 65.99 - 71.91 | 0.9525 times | Thu 29 February 2024 | 67.25 (-3.27%) | 69.10 | 65.80 - 70.53 | 1.1735 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 82.47 |
| 12 day DMA | 83 |
| 20 day DMA | 85.16 |
| 35 day DMA | 86.62 |
| 50 day DMA | 88.01 |
| 100 day DMA | 87.97 |
| 150 day DMA | 85.02 |
| 200 day DMA | 81.82 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.87 | 82.73 | 82.57 |
| 12 day EMA | 83.58 | 83.66 | 83.77 |
| 20 day EMA | 84.6 | 84.75 | 84.93 |
| 35 day EMA | 86.2 | 86.38 | 86.58 |
| 50 day EMA | 87.69 | 87.87 | 88.07 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.47 | 82.49 | 82.26 |
| 12 day SMA | 83 | 83.52 | 84.04 |
| 20 day SMA | 85.16 | 85.4 | 85.58 |
| 35 day SMA | 86.62 | 86.87 | 87.17 |
| 50 day SMA | 88.01 | 88.15 | 88.3 |
| 100 day SMA | 87.97 | 87.96 | 87.95 |
| 150 day SMA | 85.02 | 84.99 | 84.97 |
| 200 day SMA | 81.82 | 81.75 | 81.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.