Login or Join
HomepageGlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SOCL are 47.09 and 47.43
| Daily Target 1 | 47 |
| Daily Target 2 | 47.18 |
| Daily Target 3 | 47.336666666667 |
| Daily Target 4 | 47.52 |
| Daily Target 5 | 47.68 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 47.37 (-0.42%) | 47.49 | 47.15 - 47.49 | 1.6968 times | Tue 04 February 2025 | 47.57 (3.46%) | 46.98 | 46.96 - 47.61 | 1.8773 times | Mon 03 February 2025 | 45.98 (-0.35%) | 45.22 | 45.02 - 46.26 | 1.0108 times | Fri 31 January 2025 | 46.14 (-0.35%) | 46.52 | 46.14 - 46.73 | 0.7762 times | Thu 30 January 2025 | 46.30 (1.87%) | 45.87 | 45.87 - 46.38 | 0.704 times | Wed 29 January 2025 | 45.45 (0.11%) | 45.61 | 45.40 - 45.70 | 0.9025 times | Tue 28 January 2025 | 45.40 (1.54%) | 44.80 | 44.80 - 45.40 | 0.5776 times | Mon 27 January 2025 | 44.71 (0.7%) | 44.09 | 44.09 - 44.85 | 0.6318 times | Fri 24 January 2025 | 44.40 (1.83%) | 43.89 | 43.89 - 44.47 | 0.8664 times | Thu 23 January 2025 | 43.60 (0.16%) | 43.25 | 43.18 - 43.65 | 0.9567 times | Wed 22 January 2025 | 43.53 (-0.21%) | 43.74 | 43.40 - 43.78 | 1.6426 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 46.2 and 48.79
| Weekly Target 1 | 44.08 |
| Weekly Target 2 | 45.72 |
| Weekly Target 3 | 46.666666666667 |
| Weekly Target 4 | 48.31 |
| Weekly Target 5 | 49.26 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 47.37 (2.67%) | 45.22 | 45.02 - 47.61 | 1.3719 times | Fri 31 January 2025 | 46.14 (3.92%) | 44.09 | 44.09 - 46.73 | 1.0749 times | Fri 24 January 2025 | 44.40 (2.35%) | 43.69 | 43.18 - 44.47 | 1.2855 times | Fri 17 January 2025 | 43.38 (0%) | 43.39 | 43.24 - 43.50 | 0.3781 times | Fri 17 January 2025 | 43.38 (3.09%) | 41.69 | 41.55 - 43.50 | 1.4475 times | Fri 10 January 2025 | 42.08 (-1.13%) | 42.67 | 41.90 - 42.72 | 0.5347 times | Wed 08 January 2025 | 42.56 (-1.64%) | 43.85 | 42.52 - 44.07 | 0.6157 times | Fri 03 January 2025 | 43.27 (0.02%) | 42.48 | 42.32 - 43.35 | 1.1344 times | Fri 27 December 2024 | 43.26 (-1.05%) | 43.27 | 43.02 - 43.95 | 0.8892 times | Fri 20 December 2024 | 43.72 (-2.1%) | 44.41 | 43.05 - 44.74 | 1.268 times | Fri 13 December 2024 | 44.66 (5.6%) | 45.63 | 44.40 - 46.20 | 1.4903 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 46.2 and 48.79
| Monthly Target 1 | 44.08 |
| Monthly Target 2 | 45.72 |
| Monthly Target 3 | 46.666666666667 |
| Monthly Target 4 | 48.31 |
| Monthly Target 5 | 49.26 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 47.37 (2.67%) | 45.22 | 45.02 - 47.61 | 0.13 times | Fri 31 January 2025 | 46.14 (9.03%) | 42.44 | 41.55 - 46.73 | 0.5371 times | Tue 31 December 2024 | 42.32 (0.07%) | 45.63 | 42.32 - 46.20 | 0.4219 times | Tue 26 November 2024 | 42.29 (1.46%) | 41.96 | 41.07 - 44.14 | 0.7372 times | Thu 31 October 2024 | 41.68 (-3.74%) | 43.64 | 40.99 - 45.37 | 1.2845 times | Mon 30 September 2024 | 43.30 (10.15%) | 39.03 | 37.14 - 44.00 | 1.2648 times | Fri 30 August 2024 | 39.31 (-3.89%) | 41.51 | 36.71 - 41.51 | 1.5746 times | Wed 31 July 2024 | 40.90 (-3.15%) | 41.98 | 40.48 - 43.80 | 0.712 times | Fri 28 June 2024 | 42.23 (0.69%) | 42.32 | 41.47 - 43.38 | 1.9643 times | Fri 31 May 2024 | 41.94 (3.63%) | 41.45 | 41.45 - 44.97 | 1.3736 times | Tue 30 April 2024 | 40.47 (0.47%) | 40.58 | 38.07 - 41.45 | 2.1798 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 46.67 |
| 12 day DMA | 45.34 |
| 20 day DMA | 44.29 |
| 35 day DMA | 43.87 |
| 50 day DMA | 43.65 |
| 100 day DMA | 42.64 |
| 150 day DMA | 41.93 |
| 200 day DMA | 42.05 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.68 | 46.34 | 45.72 |
| 12 day EMA | 45.64 | 45.32 | 44.91 |
| 20 day EMA | 44.93 | 44.67 | 44.36 |
| 35 day EMA | 44.26 | 44.08 | 43.87 |
| 50 day EMA | 43.81 | 43.66 | 43.5 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.67 | 46.29 | 45.85 |
| 12 day SMA | 45.34 | 45.01 | 44.66 |
| 20 day SMA | 44.29 | 44.05 | 43.82 |
| 35 day SMA | 43.87 | 43.79 | 43.71 |
| 50 day SMA | 43.65 | 43.53 | 43.41 |
| 100 day SMA | 42.64 | 42.56 | 42.46 |
| 150 day SMA | 41.93 | 41.9 | 41.87 |
| 200 day SMA | 42.05 | 42.01 | 41.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.