Login or Join
HomepageSotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHOB are 18.27 and 18.34
| Daily Target 1 | 18.25 |
| Daily Target 2 | 18.28 |
| Daily Target 3 | 18.323333333333 |
| Daily Target 4 | 18.35 |
| Daily Target 5 | 18.39 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 18.30 (0.27%) | 18.37 | 18.30 - 18.37 | 0.9278 times | Wed 02 October 2024 | 18.25 (0.55%) | 18.30 | 18.15 - 18.30 | 1.0825 times | Tue 01 October 2024 | 18.15 (-0.49%) | 18.15 | 18.15 - 18.15 | 1.1856 times | Mon 30 September 2024 | 18.24 (0.72%) | 18.30 | 18.15 - 18.38 | 2.3196 times | Fri 27 September 2024 | 18.11 (-0.77%) | 18.11 | 18.11 - 18.11 | 0.2062 times | Thu 26 September 2024 | 18.25 (0.83%) | 18.25 | 18.25 - 18.25 | 0.1546 times | Wed 25 September 2024 | 18.10 (-0.11%) | 18.15 | 18.10 - 18.15 | 0.2577 times | Mon 23 September 2024 | 18.12 (-1.2%) | 18.10 | 18.10 - 18.12 | 0.4639 times | Fri 20 September 2024 | 18.34 (0.38%) | 18.34 | 18.34 - 18.34 | 0.1031 times | Thu 19 September 2024 | 18.27 (0.33%) | 18.28 | 18.19 - 18.42 | 3.299 times | Wed 18 September 2024 | 18.21 (0.61%) | 18.12 | 18.12 - 18.21 | 0.4124 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOB are 18.19 and 18.42
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 18.276666666667 |
| Weekly Target 4 | 18.4 |
| Weekly Target 5 | 18.51 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 18.30 (1.05%) | 18.30 | 18.15 - 18.38 | 2.4381 times | Fri 27 September 2024 | 18.11 (-1.25%) | 18.10 | 18.10 - 18.25 | 0.4785 times | Fri 20 September 2024 | 18.34 (0.44%) | 18.28 | 18.10 - 18.42 | 2.3469 times | Fri 13 September 2024 | 18.26 (0.44%) | 17.86 | 17.86 - 18.26 | 0.7866 times | Fri 06 September 2024 | 18.18 (-0.49%) | 18.27 | 18.15 - 18.43 | 0.1595 times | Fri 30 August 2024 | 18.27 (0%) | 18.29 | 18.27 - 18.29 | 0.1595 times | Fri 30 August 2024 | 18.27 (-3.84%) | 18.63 | 18.27 - 18.95 | 0.5847 times | Fri 23 August 2024 | 19.00 (3.04%) | 18.42 | 18.41 - 19.00 | 1.7962 times | Thu 15 August 2024 | 18.44 (0.66%) | 18.32 | 18.32 - 18.70 | 0.5943 times | Wed 07 August 2024 | 18.32 (-0.97%) | 18.33 | 18.31 - 18.33 | 0.6558 times | Fri 02 August 2024 | 18.50 (0.27%) | 18.47 | 18.45 - 18.98 | 0.9335 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOB are 18.23 and 18.45
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 18.273333333333 |
| Monthly Target 4 | 18.4 |
| Monthly Target 5 | 18.49 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 18.30 (0.33%) | 18.15 | 18.15 - 18.37 | 0.1525 times | Mon 30 September 2024 | 18.24 (-0.16%) | 18.27 | 17.86 - 18.43 | 0.5179 times | Fri 30 August 2024 | 18.27 (-1.14%) | 18.46 | 18.27 - 19.00 | 0.4265 times | Wed 31 July 2024 | 18.48 (0.87%) | 18.10 | 17.50 - 19.00 | 0.4301 times | Fri 28 June 2024 | 18.32 (-2.86%) | 20.55 | 17.54 - 20.55 | 0.7159 times | Fri 31 May 2024 | 18.86 (-0.21%) | 17.82 | 17.82 - 20.89 | 0.5857 times | Mon 29 April 2024 | 18.90 (0.32%) | 19.14 | 17.76 - 20.00 | 1.112 times | Thu 28 March 2024 | 18.84 (-0.32%) | 18.90 | 18.61 - 20.48 | 0.7331 times | Thu 29 February 2024 | 18.90 (-1.82%) | 19.00 | 17.60 - 19.70 | 4.1872 times | Wed 31 January 2024 | 19.25 (-8.77%) | 20.63 | 18.42 - 20.75 | 1.1391 times | Thu 28 December 2023 | 21.10 (-4.09%) | 21.30 | 18.79 - 21.40 | 0.9816 times |
Indicator Analysis of SotherlyHotels
Please login to view indicator analysis. or View indicator analysis of SotherlyHotels SOHOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotherly Hotels SOHOB
DMA (daily moving average) of Sotherly Hotels SOHOB
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 18.2 |
| 20 day DMA | 18.18 |
| 35 day DMA | 18.34 |
| 50 day DMA | 18.34 |
| 100 day DMA | 18.69 |
| 150 day DMA | 18.83 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of Sotherly Hotels SOHOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.23 | 18.2 | 18.18 |
| 12 day EMA | 18.22 | 18.21 | 18.2 |
| 20 day EMA | 18.23 | 18.22 | 18.22 |
| 35 day EMA | 18.26 | 18.26 | 18.26 |
| 50 day EMA | 18.32 | 18.32 | 18.32 |
SMA (simple moving average) of Sotherly Hotels SOHOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 18.2 | 18.17 |
| 12 day SMA | 18.2 | 18.2 | 18.2 |
| 20 day SMA | 18.18 | 18.18 | 18.18 |
| 35 day SMA | 18.34 | 18.34 | 18.34 |
| 50 day SMA | 18.34 | 18.34 | 18.34 |
| 100 day SMA | 18.69 | 18.69 | 18.69 |
| 150 day SMA | 18.83 | 18.84 | 18.84 |
| 200 day SMA | 19.35 | 19.37 | 19.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.