Login or Join
HomepageSotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHOO are 15.9 and 15.9
| Daily Target 1 | 15.9 |
| Daily Target 2 | 15.9 |
| Daily Target 3 | 15.9 |
| Daily Target 4 | 15.9 |
| Daily Target 5 | 15.9 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 15.90 (0%) | 15.90 | 15.90 - 15.90 | 0.0935 times |
| Wed 07 May 2025 | 15.90 (0.32%) | 15.90 | 15.90 - 15.90 | 0.0935 times |
| Tue 06 May 2025 | 15.85 (-0.63%) | 15.95 | 15.75 - 15.95 | 1.4019 times |
| Fri 02 May 2025 | 15.95 (0%) | 15.95 | 15.95 - 15.95 | 0.0935 times |
| Thu 01 May 2025 | 15.95 (-1.79%) | 15.95 | 15.95 - 15.95 | 0.2804 times |
| Wed 30 April 2025 | 16.24 (1.82%) | 16.10 | 16.10 - 16.24 | 0.6542 times |
| Tue 29 April 2025 | 15.95 (0.63%) | 15.95 | 15.95 - 16.25 | 2.5234 times |
| Mon 28 April 2025 | 15.85 (-5.93%) | 15.85 | 15.85 - 15.85 | 0.2804 times |
| Fri 25 April 2025 | 16.85 (2.43%) | 16.26 | 16.26 - 16.85 | 2.8037 times |
| Thu 24 April 2025 | 16.45 (5.25%) | 15.92 | 15.92 - 16.45 | 1.7757 times |
| Mon 21 April 2025 | 15.63 (-3.1%) | 15.63 | 15.63 - 15.63 | 0.4673 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOO are 15.73 and 15.93
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 15.78 |
| Weekly Target 3 | 15.866666666667 |
| Weekly Target 4 | 15.98 |
| Weekly Target 5 | 16.07 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 15.90 (-0.31%) | 15.95 | 15.75 - 15.95 | 0.4442 times |
| Fri 02 May 2025 | 15.95 (-5.34%) | 15.85 | 15.85 - 16.25 | 1.0714 times |
| Fri 25 April 2025 | 16.85 (4.46%) | 15.63 | 15.63 - 16.85 | 1.4111 times |
| Thu 17 April 2025 | 16.13 (4.74%) | 15.11 | 15.11 - 16.13 | 0.8676 times |
| Wed 16 April 2025 | 15.40 (0%) | 15.11 | 15.11 - 16.00 | 0.0042 times |
| Wed 16 April 2025 | 15.40 (0%) | 15.11 | 15.11 - 16.00 | 0.0042 times |
| Wed 16 April 2025 | 15.40 (-2.22%) | 15.90 | 15.11 - 16.00 | 2.8525 times |
| Thu 10 April 2025 | 15.75 (-2.17%) | 13.80 | 13.80 - 17.33 | 2.0644 times |
| Fri 04 April 2025 | 16.10 (-3.77%) | 16.80 | 15.85 - 16.80 | 0.9669 times |
| Fri 28 March 2025 | 16.73 (1.09%) | 16.60 | 16.60 - 16.73 | 0.3136 times |
| Fri 14 March 2025 | 16.55 (1.85%) | 15.80 | 15.80 - 16.98 | 1.0714 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOO are 15.73 and 15.93
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 15.78 |
| Monthly Target 3 | 15.866666666667 |
| Monthly Target 4 | 15.98 |
| Monthly Target 5 | 16.07 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 15.90 (-2.09%) | 15.95 | 15.75 - 15.95 | 0.1112 times |
| Wed 30 April 2025 | 16.24 (-3.33%) | 16.30 | 13.80 - 17.33 | 1.8463 times |
| Mon 31 March 2025 | 16.80 (-1.47%) | 16.52 | 15.80 - 16.98 | 0.4972 times |
| Mon 24 February 2025 | 17.05 (0%) | 17.10 | 16.50 - 17.30 | 0.4342 times |
| Fri 31 January 2025 | 17.05 (-0.18%) | 17.22 | 16.05 - 17.68 | 1.1854 times |
| Tue 31 December 2024 | 17.08 (-2.4%) | 17.02 | 15.15 - 17.30 | 3.2519 times |
| Tue 26 November 2024 | 17.50 (0%) | 17.95 | 17.50 - 18.40 | 0.2753 times |
| Thu 31 October 2024 | 17.50 (-2.51%) | 18.02 | 17.50 - 18.40 | 0.3654 times |
| Mon 30 September 2024 | 17.95 (-1.27%) | 18.32 | 17.95 - 18.88 | 0.8737 times |
| Fri 30 August 2024 | 18.18 (-3.04%) | 18.36 | 18.14 - 18.88 | 1.1595 times |
| Tue 30 July 2024 | 18.75 (1.63%) | 18.31 | 18.20 - 18.75 | 0.4797 times |
Indicator Analysis of SotherlyHotels
Please login to view indicator analysis. or View indicator analysis of SotherlyHotels SOHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotherly Hotels SOHOO
DMA (daily moving average) of Sotherly Hotels SOHOO
| DMA period | DMA value |
| 5 day DMA | 15.91 |
| 12 day DMA | 16.05 |
| 20 day DMA | 15.92 |
| 35 day DMA | 16.12 |
| 50 day DMA | 16.42 |
| 100 day DMA | 16.93 |
| 150 day DMA | 17.43 |
| 200 day DMA | 17.84 |
EMA (exponential moving average) of Sotherly Hotels SOHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.93 | 15.94 | 15.96 |
| 12 day EMA | 15.97 | 15.98 | 15.99 |
| 20 day EMA | 16.03 | 16.04 | 16.06 |
| 35 day EMA | 16.22 | 16.24 | 16.26 |
| 50 day EMA | 16.43 | 16.45 | 16.47 |
SMA (simple moving average) of Sotherly Hotels SOHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.91 | 15.98 | 15.99 |
| 12 day SMA | 16.05 | 16.01 | 15.97 |
| 20 day SMA | 15.92 | 15.91 | 15.92 |
| 35 day SMA | 16.12 | 16.15 | 16.18 |
| 50 day SMA | 16.42 | 16.44 | 16.47 |
| 100 day SMA | 16.93 | 16.95 | 16.98 |
| 150 day SMA | 17.43 | 17.45 | 17.48 |
| 200 day SMA | 17.84 | 17.86 | 17.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.