Login or Join
HomepageSohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SohuCom
Strong Daily Stock price targets for SohuCom SOHU are 10.56 and 11.19
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.41 |
| Daily Target 3 | 10.713333333333 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.34 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 10.73 (2.48%) | 10.49 | 10.39 - 11.02 | 0.7802 times |
| Mon 12 May 2025 | 10.47 (1.45%) | 10.78 | 10.33 - 10.97 | 0.615 times |
| Fri 09 May 2025 | 10.32 (-3.55%) | 10.72 | 10.27 - 10.97 | 0.2633 times |
| Thu 08 May 2025 | 10.70 (1.61%) | 10.64 | 10.47 - 10.87 | 0.2995 times |
| Wed 07 May 2025 | 10.53 (-9.69%) | 11.45 | 10.45 - 11.45 | 0.8076 times |
| Tue 06 May 2025 | 11.66 (-2.67%) | 11.99 | 11.63 - 12.17 | 0.8898 times |
| Mon 05 May 2025 | 11.98 (4.08%) | 11.55 | 11.39 - 12.12 | 1.3007 times |
| Fri 02 May 2025 | 11.51 (1.77%) | 11.50 | 11.18 - 11.79 | 1.7195 times |
| Thu 01 May 2025 | 11.31 (2.91%) | 11.08 | 10.65 - 11.48 | 1.3246 times |
| Wed 30 April 2025 | 10.99 (0.73%) | 11.03 | 10.74 - 11.27 | 1.9996 times |
| Tue 29 April 2025 | 10.91 (3.61%) | 10.56 | 10.56 - 11.20 | 1.4491 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 10.19 and 10.88
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.693333333333 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 10.73 (3.97%) | 10.78 | 10.33 - 11.02 | 0.3487 times |
| Fri 09 May 2025 | 10.32 (-10.34%) | 11.55 | 10.27 - 12.17 | 0.89 times |
| Fri 02 May 2025 | 11.51 (16.26%) | 9.88 | 9.88 - 11.79 | 1.9907 times |
| Fri 25 April 2025 | 9.90 (18.85%) | 8.25 | 8.01 - 10.04 | 1.1053 times |
| Thu 17 April 2025 | 8.33 (5.31%) | 8.01 | 7.79 - 8.45 | 0.4675 times |
| Wed 16 April 2025 | 7.91 (0%) | 8.01 | 7.79 - 8.18 | 0.8022 times |
| Wed 16 April 2025 | 7.91 (0%) | 8.01 | 7.79 - 8.18 | 0 times |
| Wed 16 April 2025 | 7.91 (0%) | 8.01 | 7.79 - 8.18 | 0 times |
| Wed 16 April 2025 | 7.91 (-5.5%) | 8.54 | 7.79 - 8.83 | 1.5126 times |
| Fri 11 April 2025 | 8.37 (-27.15%) | 11.04 | 8.32 - 11.63 | 2.8829 times |
| Fri 04 April 2025 | 11.49 (-13.54%) | 13.09 | 11.45 - 13.54 | 1.0506 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 9.55 and 11.45
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 11.056666666667 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 10.73 (-2.37%) | 11.08 | 10.27 - 12.17 | 0.5207 times |
| Wed 30 April 2025 | 10.99 (-16.55%) | 13.09 | 7.79 - 13.54 | 2.324 times |
| Mon 31 March 2025 | 13.17 (1.86%) | 12.93 | 12.45 - 14.72 | 0.7148 times |
| Fri 28 February 2025 | 12.93 (2.7%) | 12.33 | 12.31 - 15.28 | 0.6778 times |
| Fri 31 January 2025 | 12.59 (-4.48%) | 13.10 | 11.66 - 13.29 | 0.5988 times |
| Tue 31 December 2024 | 13.18 (6.72%) | 13.93 | 12.61 - 14.58 | 0.583 times |
| Tue 26 November 2024 | 12.35 (-12.35%) | 14.16 | 11.85 - 14.87 | 1.1114 times |
| Thu 31 October 2024 | 14.09 (-10.54%) | 15.64 | 13.74 - 17.24 | 1.6805 times |
| Mon 30 September 2024 | 15.75 (-0.19%) | 15.79 | 14.59 - 16.20 | 0.7419 times |
| Fri 30 August 2024 | 15.78 (4.64%) | 15.08 | 13.00 - 16.32 | 1.047 times |
| Wed 31 July 2024 | 15.08 (8.33%) | 14.03 | 13.66 - 16.34 | 1.5409 times |
Indicator Analysis of SohuCom
Please login to view indicator analysis. or View indicator analysis of SohuCom SOHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.03 |
| 35 day DMA | 10.21 |
| 50 day DMA | 11.32 |
| 100 day DMA | 12.27 |
| 150 day DMA | 12.87 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.66 | 10.76 |
| 12 day EMA | 10.62 | 10.6 | 10.62 |
| 20 day EMA | 10.5 | 10.48 | 10.48 |
| 35 day EMA | 10.98 | 10.99 | 11.02 |
| 50 day EMA | 11.42 | 11.45 | 11.49 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.74 | 11.04 |
| 12 day SMA | 10.97 | 10.9 | 10.83 |
| 20 day SMA | 10.03 | 9.89 | 9.76 |
| 35 day SMA | 10.21 | 10.31 | 10.41 |
| 50 day SMA | 11.32 | 11.36 | 11.41 |
| 100 day SMA | 12.27 | 12.3 | 12.32 |
| 150 day SMA | 12.87 | 12.9 | 12.94 |
| 200 day SMA | 13.45 | 13.46 | 13.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.