Login or Join
HomepageSouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJC are 21.95 and 22.57
| Daily Target 1 | 21.85 |
| Daily Target 2 | 22.05 |
| Daily Target 3 | 22.466666666667 |
| Daily Target 4 | 22.67 |
| Daily Target 5 | 23.09 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 22.26 (-2.02%) | 22.79 | 22.26 - 22.88 | 2.4663 times | Thu 30 January 2025 | 22.72 (0.4%) | 22.75 | 22.70 - 22.86 | 0.587 times | Wed 29 January 2025 | 22.63 (-1.14%) | 23.00 | 22.60 - 23.00 | 0.7726 times | Tue 28 January 2025 | 22.89 (-0.74%) | 22.98 | 22.81 - 23.07 | 0.8671 times | Mon 27 January 2025 | 23.06 (1.36%) | 22.72 | 22.57 - 23.07 | 1.3698 times | Fri 24 January 2025 | 22.75 (0.4%) | 22.68 | 22.64 - 22.82 | 0.6916 times | Thu 23 January 2025 | 22.66 (-0.57%) | 22.64 | 22.56 - 22.75 | 0.6781 times | Wed 22 January 2025 | 22.79 (-0.31%) | 22.82 | 22.69 - 22.86 | 0.5634 times | Tue 21 January 2025 | 22.86 (1.37%) | 22.66 | 22.58 - 22.87 | 0.8671 times | Fri 17 January 2025 | 22.55 (0%) | 22.66 | 22.40 - 22.66 | 1.137 times | Fri 17 January 2025 | 22.55 (-0.22%) | 22.66 | 22.40 - 22.66 | 1.137 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 21.86 and 22.67
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 22.53 |
| Weekly Target 4 | 22.8 |
| Weekly Target 5 | 23.34 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 22.26 (-2.15%) | 22.72 | 22.26 - 23.07 | 1.0766 times | Fri 24 January 2025 | 22.75 (0.89%) | 22.66 | 22.56 - 22.87 | 0.4972 times | Fri 17 January 2025 | 22.55 (0%) | 22.66 | 22.40 - 22.66 | 0.2019 times | Fri 17 January 2025 | 22.55 (3.16%) | 21.80 | 21.70 - 22.71 | 1.0244 times | Fri 10 January 2025 | 21.86 (-0.41%) | 22.09 | 21.63 - 22.15 | 0.8938 times | Wed 08 January 2025 | 21.95 (-2.53%) | 22.55 | 21.71 - 22.66 | 0.6261 times | Fri 03 January 2025 | 22.52 (3.54%) | 21.71 | 21.65 - 22.65 | 1.8001 times | Fri 27 December 2024 | 21.75 (-2.33%) | 22.27 | 21.69 - 22.31 | 1.0506 times | Fri 20 December 2024 | 22.27 (-1.68%) | 22.72 | 22.01 - 22.90 | 1.5518 times | Fri 13 December 2024 | 22.65 (-4.55%) | 23.05 | 22.52 - 23.19 | 1.2775 times | Tue 26 November 2024 | 23.73 (0%) | 24.12 | 23.69 - 24.12 | 0.2013 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 21.95 and 23.39
| Monthly Target 1 | 20.88 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 22.32 |
| Monthly Target 4 | 23.01 |
| Monthly Target 5 | 23.76 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 22.26 (1.32%) | 22.12 | 21.63 - 23.07 | 1.3404 times | Tue 31 December 2024 | 21.97 (-7.42%) | 23.05 | 21.65 - 23.19 | 1.5692 times | Tue 26 November 2024 | 23.73 (-1%) | 24.08 | 23.69 - 24.67 | 0.8543 times | Thu 31 October 2024 | 23.97 (-4.08%) | 24.97 | 23.93 - 24.97 | 0.7949 times | Mon 30 September 2024 | 24.99 (3.44%) | 24.18 | 24.07 - 25.07 | 0.991 times | Fri 30 August 2024 | 24.16 (4.63%) | 23.15 | 22.85 - 24.69 | 0.8971 times | Wed 31 July 2024 | 23.09 (-1.2%) | 24.50 | 22.89 - 24.50 | 0.9715 times | Fri 28 June 2024 | 23.37 (-0.17%) | 23.40 | 23.01 - 23.49 | 0.5637 times | Fri 31 May 2024 | 23.41 (3.81%) | 22.64 | 22.61 - 23.57 | 1.1475 times | Tue 30 April 2024 | 22.55 (-7.54%) | 24.45 | 22.52 - 24.49 | 0.8703 times | Thu 28 March 2024 | 24.39 (-1.85%) | 24.82 | 24.30 - 24.98 | 0.7523 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value |
| 5 day DMA | 22.71 |
| 12 day DMA | 22.69 |
| 20 day DMA | 22.45 |
| 35 day DMA | 22.38 |
| 50 day DMA | 22.81 |
| 100 day DMA | 23.69 |
| 150 day DMA | 23.7 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.59 | 22.75 | 22.77 |
| 12 day EMA | 22.59 | 22.65 | 22.64 |
| 20 day EMA | 22.57 | 22.6 | 22.59 |
| 35 day EMA | 22.76 | 22.79 | 22.79 |
| 50 day EMA | 22.92 | 22.95 | 22.96 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.71 | 22.81 | 22.8 |
| 12 day SMA | 22.69 | 22.71 | 22.65 |
| 20 day SMA | 22.45 | 22.46 | 22.44 |
| 35 day SMA | 22.38 | 22.41 | 22.42 |
| 50 day SMA | 22.81 | 22.86 | 22.89 |
| 100 day SMA | 23.69 | 23.71 | 23.73 |
| 150 day SMA | 23.7 | 23.71 | 23.71 |
| 200 day SMA | 23.56 | 23.57 | 23.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.