Renesola SOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renesola SOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets Renesola

Strong Daily Stock price targets for Renesola SOL are 1.74 and 1.91

Daily Target 11.71
Daily Target 21.76
Daily Target 31.8766666666667
Daily Target 41.93
Daily Target 52.05

Daily price and volume Renesola

Date Closing Open Range Volume
Tue 26 November 2024 1.82 (0%) 1.99 1.82 - 1.99 0.7017 times
Tue 26 November 2024 1.82 (-6.19%) 1.99 1.82 - 1.99 0.7017 times
Mon 25 November 2024 1.94 (3.74%) 1.90 1.90 - 1.99 0.6819 times
Fri 22 November 2024 1.87 (2.75%) 1.81 1.77 - 1.88 0.7759 times
Thu 21 November 2024 1.82 (-2.67%) 1.90 1.80 - 1.90 0.7166 times
Wed 20 November 2024 1.87 (0.54%) 1.91 1.84 - 1.92 1.0453 times
Tue 19 November 2024 1.86 (-7.46%) 2.02 1.86 - 2.05 1.3517 times
Mon 18 November 2024 2.01 (5.24%) 1.89 1.86 - 2.10 0.9248 times
Fri 15 November 2024 1.91 (-4.5%) 1.96 1.76 - 1.96 1.7927 times
Thu 14 November 2024 2.00 (-3.38%) 2.05 2.00 - 2.13 1.3079 times
Wed 13 November 2024 2.07 (2.48%) 2.01 2.01 - 2.14 1.2809 times

Daily chart Renesola

Weekly price and charts Renesola

Strong weekly Stock price targets for Renesola SOL are 1.74 and 1.91

Weekly Target 11.71
Weekly Target 21.76
Weekly Target 31.8766666666667
Weekly Target 41.93
Weekly Target 52.05

Weekly price and volumes for Renesola

Date Closing Open Range Volume
Tue 26 November 2024 1.82 (0%) 1.99 1.82 - 1.99 0.1449 times
Tue 26 November 2024 1.82 (-2.67%) 1.90 1.82 - 1.99 0.2857 times
Fri 22 November 2024 1.87 (-2.09%) 1.89 1.77 - 2.10 0.994 times
Fri 15 November 2024 1.91 (-10.33%) 2.16 1.76 - 2.18 1.346 times
Fri 08 November 2024 2.13 (-13.41%) 2.46 2.00 - 2.63 1.6848 times
Fri 01 November 2024 2.46 (2.93%) 2.42 2.38 - 2.57 0.5983 times
Fri 25 October 2024 2.39 (-4.02%) 2.48 2.34 - 2.68 1.0225 times
Fri 18 October 2024 2.49 (-6.74%) 2.63 2.45 - 2.69 0.7217 times
Fri 11 October 2024 2.67 (-6.97%) 2.90 2.55 - 3.00 1.0263 times
Fri 04 October 2024 2.87 (20.08%) 2.40 2.40 - 3.00 2.1758 times
Fri 27 September 2024 2.39 (6.22%) 2.27 2.25 - 2.43 2.1625 times

weekly chart Renesola

Monthly price and charts Renesola

Strong monthly Stock price targets for Renesola SOL are 1.36 and 2.23

Monthly Target 11.2
Monthly Target 21.51
Monthly Target 32.07
Monthly Target 42.38
Monthly Target 52.94

Monthly price and volumes Renesola

Date Closing Open Range Volume
Tue 26 November 2024 1.82 (-25.1%) 2.42 1.76 - 2.63 0.6507 times
Thu 31 October 2024 2.43 (-10%) 2.69 2.34 - 3.00 0.6576 times
Mon 30 September 2024 2.70 (49.17%) 1.80 1.78 - 2.74 1.0218 times
Fri 30 August 2024 1.81 (5.23%) 1.71 1.41 - 2.00 0.6906 times
Wed 31 July 2024 1.72 (14.67%) 1.51 1.50 - 1.94 0.5351 times
Fri 28 June 2024 1.50 (-12.28%) 1.82 1.46 - 1.84 0.6132 times
Fri 31 May 2024 1.71 (-6.56%) 1.78 1.71 - 2.17 0.7851 times
Tue 30 April 2024 1.83 (-5.18%) 1.94 1.59 - 2.49 1.8551 times
Thu 28 March 2024 1.93 (-13.45%) 2.23 1.77 - 2.31 1.6171 times
Thu 29 February 2024 2.23 (30.41%) 1.76 1.54 - 2.50 1.5735 times
Wed 31 January 2024 1.71 (-37.36%) 2.68 1.71 - 2.77 1.3296 times

monthly chart Renesola

DMA SMA EMA moving averages of Renesola SOL

DMA (daily moving average) of Renesola SOL

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.92
20 day DMA 2.08
35 day DMA 2.28
50 day DMA 2.36
100 day DMA 2.09
150 day DMA 1.97
200 day DMA 1.98

EMA (exponential moving average) of Renesola SOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.881.91
12 day EMA1.951.972
20 day EMA2.042.062.09
35 day EMA2.172.192.21
50 day EMA2.32.322.34

SMA (simple moving average) of Renesola SOL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.861.87
12 day SMA1.921.941.97
20 day SMA2.082.112.14
35 day SMA2.282.312.33
50 day SMA2.362.372.38
100 day SMA2.092.092.08
150 day SMA1.971.971.97
200 day SMA1.981.981.98
Back to top | Use Dark Theme