Renesola SOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renesola SOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets Renesola

Strong Daily Stock price targets for Renesola SOL are 1.47 and 1.52

Daily Target 11.45
Daily Target 21.48
Daily Target 31.5033333333333
Daily Target 41.53
Daily Target 51.55

Daily price and volume Renesola

Date Closing Open Range Volume
Fri 28 June 2024 1.50 (-0.66%) 1.51 1.48 - 1.53 0.9344 times
Thu 27 June 2024 1.51 (1.34%) 1.49 1.48 - 1.52 1.4644 times
Wed 26 June 2024 1.49 (0%) 1.48 1.48 - 1.50 0.4514 times
Tue 25 June 2024 1.49 (0.68%) 1.48 1.48 - 1.52 0.6066 times
Mon 24 June 2024 1.48 (0%) 1.51 1.48 - 1.53 0.8759 times
Fri 21 June 2024 1.48 (0%) 1.52 1.48 - 1.53 0.9426 times
Thu 20 June 2024 1.48 (-3.9%) 1.51 1.48 - 1.54 1.1358 times
Tue 18 June 2024 1.54 (0%) 1.55 1.46 - 1.57 1.2148 times
Tue 18 June 2024 1.54 (-0.65%) 1.55 1.46 - 1.57 1.2148 times
Mon 17 June 2024 1.55 (-4.91%) 1.61 1.53 - 1.65 1.1595 times
Fri 14 June 2024 1.63 (-3.55%) 1.68 1.61 - 1.71 0.6287 times

Daily chart Renesola

Weekly price and charts Renesola

Strong weekly Stock price targets for Renesola SOL are 1.47 and 1.52

Weekly Target 11.45
Weekly Target 21.48
Weekly Target 31.5033333333333
Weekly Target 41.53
Weekly Target 51.55

Weekly price and volumes for Renesola

Date Closing Open Range Volume
Fri 28 June 2024 1.50 (1.35%) 1.51 1.48 - 1.53 1.0131 times
Fri 21 June 2024 1.48 (-3.9%) 1.55 1.46 - 1.57 0.77 times
Tue 18 June 2024 1.54 (-5.52%) 1.61 1.46 - 1.65 0.5551 times
Fri 14 June 2024 1.63 (-1.21%) 1.65 1.61 - 1.83 0.718 times
Fri 07 June 2024 1.65 (-3.51%) 1.82 1.65 - 1.84 1.1193 times
Fri 31 May 2024 1.71 (-12.31%) 1.94 1.71 - 1.94 1.1459 times
Fri 24 May 2024 1.95 (-1.02%) 1.98 1.88 - 2.17 1.7464 times
Fri 17 May 2024 1.97 (8.24%) 1.83 1.82 - 2.07 1.2569 times
Fri 10 May 2024 1.82 (-2.67%) 1.90 1.81 - 1.93 0.6602 times
Fri 03 May 2024 1.87 (-1.06%) 1.90 1.76 - 2.00 1.0151 times
Fri 26 April 2024 1.89 (11.18%) 1.70 1.59 - 1.92 2.0838 times

weekly chart Renesola

Monthly price and charts Renesola

Strong monthly Stock price targets for Renesola SOL are 1.29 and 1.67

Monthly Target 11.22
Monthly Target 21.36
Monthly Target 31.6
Monthly Target 41.74
Monthly Target 51.98

Monthly price and volumes Renesola

Date Closing Open Range Volume
Fri 28 June 2024 1.50 (-12.28%) 1.82 1.46 - 1.84 0.4267 times
Fri 31 May 2024 1.71 (-6.56%) 1.78 1.71 - 2.17 0.5462 times
Tue 30 April 2024 1.83 (-5.18%) 1.94 1.59 - 2.49 1.2907 times
Thu 28 March 2024 1.93 (-13.45%) 2.23 1.77 - 2.31 1.1251 times
Thu 29 February 2024 2.23 (30.41%) 1.76 1.54 - 2.50 1.0948 times
Wed 31 January 2024 1.71 (-37.36%) 2.68 1.71 - 2.77 0.9251 times
Fri 29 December 2023 2.73 (12.81%) 2.41 2.28 - 2.97 1.5248 times
Thu 30 November 2023 2.42 (-1.22%) 2.56 2.20 - 2.83 0.8827 times
Tue 31 October 2023 2.45 (-20.45%) 3.09 2.36 - 3.27 0.8854 times
Fri 29 September 2023 3.08 (-11.24%) 3.30 2.83 - 3.50 1.2985 times
Thu 31 August 2023 3.47 (-9.87%) 3.84 3.11 - 3.84 0.9034 times

monthly chart Renesola

DMA SMA EMA moving averages of Renesola SOL

DMA (daily moving average) of Renesola SOL

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.53
20 day DMA 1.6
35 day DMA 1.74
50 day DMA 1.76
100 day DMA 1.89
150 day DMA 2.04
200 day DMA 2.21

EMA (exponential moving average) of Renesola SOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.51.5
12 day EMA1.541.551.56
20 day EMA1.61.611.62
35 day EMA1.671.681.69
50 day EMA1.751.761.77

SMA (simple moving average) of Renesola SOL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.491.48
12 day SMA1.531.551.56
20 day SMA1.61.611.62
35 day SMA1.741.751.76
50 day SMA1.761.771.77
100 day SMA1.891.891.89
150 day SMA2.042.052.05
200 day SMA2.212.222.23
Back to top | Use Dark Theme