Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 44.5 and 45.6
| Daily Target 1 | 44.31 |
| Daily Target 2 | 44.69 |
| Daily Target 3 | 45.41 |
| Daily Target 4 | 45.79 |
| Daily Target 5 | 46.51 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 45.07 (-1.79%) | 46.00 | 45.03 - 46.13 | 1.0405 times |
| Mon 12 May 2025 | 45.89 (3.52%) | 45.66 | 45.47 - 46.53 | 0.6902 times |
| Fri 09 May 2025 | 44.33 (-1.6%) | 44.66 | 44.30 - 45.00 | 0.4532 times |
| Thu 08 May 2025 | 45.05 (2.02%) | 44.20 | 44.13 - 45.45 | 0.5039 times |
| Wed 07 May 2025 | 44.16 (-0.43%) | 44.45 | 43.88 - 44.71 | 0.8298 times |
| Tue 06 May 2025 | 44.35 (-1.36%) | 44.81 | 44.18 - 44.89 | 0.6164 times |
| Mon 05 May 2025 | 44.96 (0.56%) | 44.85 | 44.55 - 45.59 | 0.7706 times |
| Fri 02 May 2025 | 44.71 (3.35%) | 43.94 | 43.44 - 44.85 | 0.8647 times |
| Thu 01 May 2025 | 43.26 (5.51%) | 40.95 | 40.50 - 43.48 | 1.4222 times |
| Wed 30 April 2025 | 41.00 (-12.32%) | 44.22 | 39.98 - 44.44 | 2.8084 times |
| Tue 29 April 2025 | 46.76 (0.67%) | 46.50 | 46.44 - 47.19 | 0.7299 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 44.3 and 45.8
| Weekly Target 1 | 44.04 |
| Weekly Target 2 | 44.56 |
| Weekly Target 3 | 45.543333333333 |
| Weekly Target 4 | 46.06 |
| Weekly Target 5 | 47.04 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 45.07 (1.67%) | 45.66 | 45.03 - 46.53 | 0.9062 times |
| Fri 09 May 2025 | 44.33 (-0.85%) | 44.85 | 43.88 - 45.59 | 1.6618 times |
| Fri 02 May 2025 | 44.71 (-3.2%) | 46.34 | 39.98 - 47.19 | 3.2476 times |
| Fri 25 April 2025 | 46.19 (5.22%) | 43.78 | 43.10 - 46.49 | 0.6605 times |
| Thu 17 April 2025 | 43.90 (1.11%) | 44.03 | 43.07 - 44.31 | 0.2819 times |
| Wed 16 April 2025 | 43.42 (0%) | 44.03 | 43.07 - 44.21 | 0 times |
| Wed 16 April 2025 | 43.42 (0%) | 44.03 | 43.07 - 44.21 | 0 times |
| Wed 16 April 2025 | 43.42 (0%) | 44.03 | 43.07 - 44.21 | 0.291 times |
| Wed 16 April 2025 | 43.42 (0.12%) | 43.78 | 43.07 - 44.45 | 0.5305 times |
| Fri 11 April 2025 | 43.37 (-0.94%) | 42.00 | 39.46 - 43.95 | 2.4205 times |
| Fri 04 April 2025 | 43.78 (-6.25%) | 46.63 | 43.40 - 48.01 | 1.9659 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 42.79 and 48.82
| Monthly Target 1 | 38 |
| Monthly Target 2 | 41.54 |
| Monthly Target 3 | 44.033333333333 |
| Monthly Target 4 | 47.57 |
| Monthly Target 5 | 50.06 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 45.07 (9.93%) | 40.95 | 40.50 - 46.53 | 0.577 times |
| Wed 30 April 2025 | 41.00 (-13.21%) | 47.35 | 39.46 - 48.01 | 1.2027 times |
| Mon 31 March 2025 | 47.24 (-1.21%) | 47.88 | 44.60 - 48.81 | 1.0999 times |
| Fri 28 February 2025 | 47.82 (0.38%) | 46.90 | 44.36 - 48.72 | 1.1624 times |
| Fri 31 January 2025 | 47.64 (-2.48%) | 48.85 | 45.93 - 49.68 | 1.0884 times |
| Tue 31 December 2024 | 48.85 (-5.4%) | 51.42 | 48.25 - 52.77 | 0.8568 times |
| Tue 26 November 2024 | 51.64 (-1.68%) | 51.01 | 48.90 - 52.64 | 0.8681 times |
| Thu 31 October 2024 | 52.52 (-3.86%) | 54.72 | 52.05 - 55.33 | 0.8587 times |
| Mon 30 September 2024 | 54.63 (-3.43%) | 56.17 | 52.77 - 56.66 | 1.0991 times |
| Fri 30 August 2024 | 56.57 (4.91%) | 51.89 | 48.50 - 56.77 | 1.1869 times |
| Wed 31 July 2024 | 53.92 (6.31%) | 51.04 | 48.22 - 54.90 | 1.1171 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 44.9 |
| 12 day DMA | 44.67 |
| 20 day DMA | 44.56 |
| 35 day DMA | 44.48 |
| 50 day DMA | 45.17 |
| 100 day DMA | 46.45 |
| 150 day DMA | 48.28 |
| 200 day DMA | 49.48 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45 | 44.96 | 44.5 |
| 12 day EMA | 44.76 | 44.7 | 44.48 |
| 20 day EMA | 44.68 | 44.64 | 44.51 |
| 35 day EMA | 45 | 45 | 44.95 |
| 50 day EMA | 45.28 | 45.29 | 45.27 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.9 | 44.76 | 44.57 |
| 12 day SMA | 44.67 | 44.76 | 44.8 |
| 20 day SMA | 44.56 | 44.48 | 44.35 |
| 35 day SMA | 44.48 | 44.54 | 44.56 |
| 50 day SMA | 45.17 | 45.19 | 45.22 |
| 100 day SMA | 46.45 | 46.5 | 46.53 |
| 150 day SMA | 48.28 | 48.34 | 48.4 |
| 200 day SMA | 49.48 | 49.51 | 49.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.