Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 53.55 and 54.51
| Daily Target 1 | 53.32 |
| Daily Target 2 | 53.77 |
| Daily Target 3 | 54.283333333333 |
| Daily Target 4 | 54.73 |
| Daily Target 5 | 55.24 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 54.21 (-0.24%) | 54.66 | 53.84 - 54.80 | 0.6006 times | Thu 26 September 2024 | 54.34 (1.36%) | 54.06 | 53.80 - 54.60 | 0.6063 times | Wed 25 September 2024 | 53.61 (-1.22%) | 54.55 | 53.44 - 54.70 | 0.6612 times | Tue 24 September 2024 | 54.27 (-0.04%) | 54.47 | 54.23 - 55.22 | 0.5072 times | Mon 23 September 2024 | 54.29 (-0.46%) | 54.67 | 53.96 - 54.77 | 0.9653 times | Fri 20 September 2024 | 54.54 (-0.8%) | 54.33 | 53.67 - 54.60 | 4.0018 times | Thu 19 September 2024 | 54.98 (-0.18%) | 55.84 | 54.76 - 56.00 | 0.8664 times | Wed 18 September 2024 | 55.08 (-1.08%) | 55.92 | 55.04 - 56.36 | 0.634 times | Tue 17 September 2024 | 55.68 (0.11%) | 55.76 | 55.52 - 56.07 | 0.5698 times | Mon 16 September 2024 | 55.62 (1%) | 55.30 | 55.13 - 56.06 | 0.5873 times | Fri 13 September 2024 | 55.07 (1.49%) | 54.77 | 54.11 - 55.57 | 0.4792 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 52.94 and 54.72
| Weekly Target 1 | 52.51 |
| Weekly Target 2 | 53.36 |
| Weekly Target 3 | 54.29 |
| Weekly Target 4 | 55.14 |
| Weekly Target 5 | 56.07 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 54.21 (-0.61%) | 54.67 | 53.44 - 55.22 | 0.9525 times | Fri 20 September 2024 | 54.54 (-0.96%) | 55.30 | 53.67 - 56.36 | 1.8988 times | Fri 13 September 2024 | 55.07 (0.09%) | 54.97 | 52.77 - 55.57 | 0.8068 times | Fri 06 September 2024 | 55.02 (-2.74%) | 56.17 | 54.28 - 56.66 | 0.733 times | Fri 30 August 2024 | 56.57 (0%) | 55.40 | 55.34 - 56.77 | 0.3233 times | Fri 30 August 2024 | 56.57 (5.56%) | 53.85 | 53.00 - 56.77 | 1.1567 times | Fri 23 August 2024 | 53.59 (5.39%) | 50.93 | 50.00 - 53.77 | 1.1445 times | Fri 16 August 2024 | 50.85 (3.8%) | 49.22 | 48.69 - 51.10 | 0.7775 times | Fri 09 August 2024 | 48.99 (-5.13%) | 50.35 | 48.50 - 50.82 | 0.9835 times | Fri 02 August 2024 | 51.64 (-1.38%) | 52.36 | 50.51 - 54.90 | 1.2233 times | Fri 26 July 2024 | 52.36 (0.93%) | 52.00 | 51.03 - 53.17 | 0.8494 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 51.55 and 55.44
| Monthly Target 1 | 50.66 |
| Monthly Target 2 | 52.43 |
| Monthly Target 3 | 54.546666666667 |
| Monthly Target 4 | 56.32 |
| Monthly Target 5 | 58.44 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 54.21 (-4.17%) | 56.17 | 52.77 - 56.66 | 1.2232 times | Fri 30 August 2024 | 56.57 (4.91%) | 51.89 | 48.50 - 56.77 | 1.3836 times | Wed 31 July 2024 | 53.92 (6.31%) | 51.04 | 48.22 - 54.90 | 1.3022 times | Fri 28 June 2024 | 50.72 (-17.35%) | 61.57 | 50.51 - 61.73 | 1.5131 times | Fri 31 May 2024 | 61.37 (9.49%) | 57.19 | 55.29 - 61.63 | 1.0134 times | Tue 30 April 2024 | 56.05 (-3.09%) | 57.80 | 55.61 - 58.38 | 0.6816 times | Thu 28 March 2024 | 57.84 (2.05%) | 56.55 | 55.86 - 58.30 | 0.7218 times | Thu 29 February 2024 | 56.68 (-0.39%) | 57.23 | 54.63 - 58.64 | 0.7231 times | Wed 31 January 2024 | 56.90 (1.84%) | 55.87 | 55.57 - 58.92 | 0.6956 times | Fri 29 December 2023 | 55.87 (1.29%) | 55.03 | 53.35 - 57.80 | 0.7423 times | Thu 30 November 2023 | 55.16 (6.47%) | 54.02 | 52.86 - 55.78 | 0.6584 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 54.14 |
| 12 day DMA | 54.66 |
| 20 day DMA | 54.76 |
| 35 day DMA | 53.65 |
| 50 day DMA | 52.96 |
| 100 day DMA | 54.43 |
| 150 day DMA | 55.29 |
| 200 day DMA | 55.69 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.25 | 54.27 | 54.24 |
| 12 day EMA | 54.42 | 54.46 | 54.48 |
| 20 day EMA | 54.32 | 54.33 | 54.33 |
| 35 day EMA | 53.75 | 53.72 | 53.68 |
| 50 day EMA | 52.96 | 52.91 | 52.85 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.14 | 54.21 | 54.34 |
| 12 day SMA | 54.66 | 54.63 | 54.62 |
| 20 day SMA | 54.76 | 54.88 | 54.93 |
| 35 day SMA | 53.65 | 53.5 | 53.37 |
| 50 day SMA | 52.96 | 52.92 | 52.87 |
| 100 day SMA | 54.43 | 54.47 | 54.52 |
| 150 day SMA | 55.29 | 55.3 | 55.32 |
| 200 day SMA | 55.69 | 55.7 | 55.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.