Login or Join
HomepageSonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets SonosInc
Strong Daily Stock price targets for SonosInc SONO are 14.82 and 15.26
| Daily Target 1 | 14.45 |
| Daily Target 2 | 14.74 |
| Daily Target 3 | 14.893333333333 |
| Daily Target 4 | 15.18 |
| Daily Target 5 | 15.33 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 15.02 (0.74%) | 14.80 | 14.61 - 15.05 | 0.7906 times | Thu 26 December 2024 | 14.91 (0.88%) | 14.61 | 14.54 - 15.02 | 0.7109 times | Tue 24 December 2024 | 14.78 (1.37%) | 14.60 | 14.46 - 14.86 | 0.2844 times | Mon 23 December 2024 | 14.58 (0.14%) | 14.52 | 14.52 - 14.81 | 0.7252 times | Fri 20 December 2024 | 14.56 (1.04%) | 14.30 | 14.24 - 15.17 | 3.0981 times | Thu 19 December 2024 | 14.41 (3.22%) | 13.96 | 13.94 - 14.47 | 0.9379 times | Wed 18 December 2024 | 13.96 (-4.19%) | 14.62 | 13.92 - 14.79 | 1.066 times | Tue 17 December 2024 | 14.57 (-0.61%) | 14.59 | 14.33 - 14.71 | 0.6763 times | Mon 16 December 2024 | 14.66 (0.62%) | 14.51 | 14.47 - 14.98 | 0.9372 times | Fri 13 December 2024 | 14.57 (0.55%) | 14.60 | 14.44 - 14.65 | 0.7733 times | Thu 12 December 2024 | 14.49 (-0.48%) | 14.53 | 14.40 - 14.66 | 0.7569 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 14.74 and 15.33
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 14.64 |
| Weekly Target 3 | 14.843333333333 |
| Weekly Target 4 | 15.23 |
| Weekly Target 5 | 15.43 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 15.02 (3.16%) | 14.52 | 14.46 - 15.05 | 0.5234 times | Fri 20 December 2024 | 14.56 (-0.07%) | 14.51 | 13.92 - 15.17 | 1.3997 times | Fri 13 December 2024 | 14.57 (10.63%) | 14.82 | 14.27 - 15.04 | 0.8152 times | Tue 26 November 2024 | 13.17 (0%) | 13.89 | 13.14 - 13.92 | 0.2655 times | Tue 26 November 2024 | 13.17 (-2.37%) | 13.70 | 13.14 - 14.55 | 0.5395 times | Fri 22 November 2024 | 13.49 (3.37%) | 12.92 | 12.30 - 13.66 | 1.5303 times | Fri 15 November 2024 | 13.05 (-5.71%) | 13.90 | 13.04 - 15.89 | 2.2182 times | Fri 08 November 2024 | 13.84 (8.12%) | 12.80 | 12.80 - 14.74 | 1.0768 times | Fri 01 November 2024 | 12.80 (0.16%) | 12.94 | 12.41 - 13.26 | 0.8113 times | Fri 25 October 2024 | 12.78 (-1.62%) | 12.97 | 12.31 - 13.16 | 0.8201 times | Fri 18 October 2024 | 12.99 (9.9%) | 11.88 | 11.81 - 13.03 | 1.0436 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 14.47 and 15.72
| Monthly Target 1 | 13.45 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 14.703333333333 |
| Monthly Target 4 | 15.49 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 15.02 (14.05%) | 14.82 | 13.92 - 15.17 | 0.557 times | Tue 26 November 2024 | 13.17 (5.11%) | 12.42 | 12.30 - 15.89 | 1.1801 times | Thu 31 October 2024 | 12.53 (1.95%) | 12.30 | 11.47 - 13.26 | 0.8688 times | Mon 30 September 2024 | 12.29 (0.49%) | 12.11 | 10.88 - 12.99 | 1.2967 times | Fri 30 August 2024 | 12.23 (-9.41%) | 13.48 | 10.23 - 13.48 | 1.6139 times | Wed 31 July 2024 | 13.50 (-8.54%) | 14.70 | 13.20 - 15.14 | 0.9217 times | Fri 28 June 2024 | 14.76 (-6.58%) | 15.98 | 14.38 - 16.30 | 0.7975 times | Fri 31 May 2024 | 15.80 (-6.51%) | 16.82 | 15.57 - 18.02 | 0.9358 times | Tue 30 April 2024 | 16.90 (-11.33%) | 19.05 | 16.66 - 19.33 | 0.7231 times | Thu 28 March 2024 | 19.06 (0.53%) | 19.02 | 17.63 - 19.76 | 1.1053 times | Thu 29 February 2024 | 18.96 (21.69%) | 15.69 | 15.49 - 19.62 | 1.5146 times |
Indicator Analysis of SonosInc
Please login to view indicator analysis. or View indicator analysis of SonosInc SONO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 14.77 |
| 12 day DMA | 14.59 |
| 20 day DMA | 14.24 |
| 35 day DMA | 13.89 |
| 50 day DMA | 13.48 |
| 100 day DMA | 12.72 |
| 150 day DMA | 13.45 |
| 200 day DMA | 14.56 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.8 | 14.69 | 14.58 |
| 12 day EMA | 14.55 | 14.46 | 14.38 |
| 20 day EMA | 14.31 | 14.23 | 14.16 |
| 35 day EMA | 13.88 | 13.81 | 13.75 |
| 50 day EMA | 13.47 | 13.41 | 13.35 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.77 | 14.65 | 14.46 |
| 12 day SMA | 14.59 | 14.55 | 14.54 |
| 20 day SMA | 14.24 | 14.13 | 14.02 |
| 35 day SMA | 13.89 | 13.83 | 13.78 |
| 50 day SMA | 13.48 | 13.42 | 13.36 |
| 100 day SMA | 12.72 | 12.71 | 12.7 |
| 150 day SMA | 13.45 | 13.47 | 13.48 |
| 200 day SMA | 14.56 | 14.58 | 14.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.