Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 41.88 and 42.33
| Daily Target 1 | 41.78 |
| Daily Target 2 | 41.97 |
| Daily Target 3 | 42.233333333333 |
| Daily Target 4 | 42.42 |
| Daily Target 5 | 42.68 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 42.15 (0.02%) | 42.50 | 42.05 - 42.50 | 0.8509 times | Thu 30 January 2025 | 42.14 (0.62%) | 42.05 | 41.87 - 42.56 | 1.2318 times | Wed 29 January 2025 | 41.88 (-0.59%) | 42.06 | 41.88 - 42.20 | 0.8428 times | Tue 28 January 2025 | 42.13 (1.25%) | 42.21 | 42.08 - 42.41 | 0.5673 times | Mon 27 January 2025 | 41.61 (-1.16%) | 41.95 | 41.61 - 42.15 | 1.0859 times | Fri 24 January 2025 | 42.10 (-0.5%) | 42.63 | 42.01 - 42.63 | 1.3614 times | Thu 23 January 2025 | 42.31 (-0.45%) | 42.67 | 42.31 - 42.80 | 1.5721 times | Wed 22 January 2025 | 42.50 (0.21%) | 42.31 | 42.31 - 42.79 | 0.8428 times | Tue 21 January 2025 | 42.41 (0.57%) | 42.12 | 42.07 - 42.83 | 0.7293 times | Fri 17 January 2025 | 42.17 (0%) | 42.06 | 42.06 - 42.84 | 0.9157 times | Fri 17 January 2025 | 42.17 (0.55%) | 42.06 | 42.06 - 42.84 | 0.9157 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 41.88 and 42.83
| Weekly Target 1 | 41.16 |
| Weekly Target 2 | 41.65 |
| Weekly Target 3 | 42.106666666667 |
| Weekly Target 4 | 42.6 |
| Weekly Target 5 | 43.06 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 42.15 (0.12%) | 41.95 | 41.61 - 42.56 | 0.8782 times | Fri 24 January 2025 | 42.10 (-0.17%) | 42.12 | 42.01 - 42.83 | 0.8642 times | Fri 17 January 2025 | 42.17 (0%) | 42.06 | 42.06 - 42.84 | 0.1756 times | Fri 17 January 2025 | 42.17 (-3.06%) | 43.39 | 41.01 - 43.96 | 2.4838 times | Fri 10 January 2025 | 43.50 (1.85%) | 42.12 | 41.18 - 44.30 | 1.7067 times | Wed 08 January 2025 | 42.71 (0.28%) | 42.36 | 42.06 - 44.30 | 0.5005 times | Fri 03 January 2025 | 42.59 (-6.21%) | 43.49 | 41.62 - 45.90 | 1.5098 times | Fri 27 December 2024 | 45.41 (0.22%) | 45.46 | 45.10 - 46.17 | 0.7036 times | Fri 20 December 2024 | 45.31 (0.29%) | 44.83 | 43.98 - 45.51 | 0.6139 times | Fri 13 December 2024 | 45.18 (-0.35%) | 45.92 | 44.00 - 45.92 | 0.5636 times | Thu 05 December 2024 | 45.34 (2.03%) | 45.41 | 45.34 - 45.92 | 0.0357 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 39.14 and 44.03
| Monthly Target 1 | 38.13 |
| Monthly Target 2 | 40.14 |
| Monthly Target 3 | 43.02 |
| Monthly Target 4 | 45.03 |
| Monthly Target 5 | 47.91 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 42.15 (-3.08%) | 45.90 | 41.01 - 45.90 | 1.6544 times | Tue 31 December 2024 | 43.49 (-2.14%) | 45.41 | 41.62 - 46.17 | 0.7636 times | Tue 26 November 2024 | 44.44 (1.16%) | 43.87 | 41.00 - 45.55 | 0.7992 times | Thu 31 October 2024 | 43.93 (-1.35%) | 44.50 | 43.57 - 44.50 | 0.8246 times | Mon 30 September 2024 | 44.53 (-0.62%) | 44.90 | 43.40 - 45.00 | 1.1403 times | Fri 30 August 2024 | 44.81 (1.52%) | 44.14 | 41.71 - 45.44 | 1.1141 times | Wed 31 July 2024 | 44.14 (-0.27%) | 44.27 | 43.03 - 45.60 | 0.8934 times | Fri 28 June 2024 | 44.26 (3.53%) | 42.82 | 42.70 - 45.00 | 0.7318 times | Fri 31 May 2024 | 42.75 (3.16%) | 41.57 | 41.49 - 47.91 | 1.2999 times | Tue 30 April 2024 | 41.44 (-2.47%) | 42.43 | 41.02 - 42.92 | 0.7786 times | Thu 28 March 2024 | 42.49 (3.48%) | 41.10 | 40.83 - 42.75 | 1.0883 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 41.98 |
| 12 day DMA | 42.13 |
| 20 day DMA | 42.37 |
| 35 day DMA | 43.28 |
| 50 day DMA | 43.72 |
| 100 day DMA | 43.95 |
| 150 day DMA | 43.91 |
| 200 day DMA | 43.59 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.08 | 42.05 | 42.01 |
| 12 day EMA | 42.23 | 42.24 | 42.26 |
| 20 day EMA | 42.51 | 42.55 | 42.59 |
| 35 day EMA | 43.04 | 43.09 | 43.15 |
| 50 day EMA | 43.66 | 43.72 | 43.78 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.98 | 41.97 | 42.01 |
| 12 day SMA | 42.13 | 42.16 | 42.21 |
| 20 day SMA | 42.37 | 42.39 | 42.43 |
| 35 day SMA | 43.28 | 43.36 | 43.45 |
| 50 day SMA | 43.72 | 43.77 | 43.82 |
| 100 day SMA | 43.95 | 43.97 | 43.99 |
| 150 day SMA | 43.91 | 43.92 | 43.92 |
| 200 day SMA | 43.59 | 43.59 | 43.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.