Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 42.64 and 43.72
| Daily Target 1 | 41.77 |
| Daily Target 2 | 42.43 |
| Daily Target 3 | 42.853333333333 |
| Daily Target 4 | 43.51 |
| Daily Target 5 | 43.93 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 43.08 (2.09%) | 42.20 | 42.20 - 43.28 | 0.4991 times |
| Mon 12 May 2025 | 42.20 (1.08%) | 42.18 | 41.98 - 42.60 | 0.9335 times |
| Fri 09 May 2025 | 41.75 (0.24%) | 41.67 | 41.47 - 42.52 | 1.4048 times |
| Thu 08 May 2025 | 41.65 (0.02%) | 41.75 | 41.65 - 42.38 | 0.7394 times |
| Wed 07 May 2025 | 41.64 (-0.02%) | 41.56 | 41.25 - 42.46 | 0.61 times |
| Tue 06 May 2025 | 41.65 (-0.1%) | 42.10 | 41.11 - 42.58 | 1.2292 times |
| Mon 05 May 2025 | 41.69 (-0.07%) | 41.57 | 41.57 - 41.91 | 0.3882 times |
| Fri 02 May 2025 | 41.72 (0.34%) | 41.75 | 41.72 - 42.46 | 0.1479 times |
| Thu 01 May 2025 | 41.58 (1.07%) | 41.20 | 41.20 - 42.59 | 2.2643 times |
| Wed 30 April 2025 | 41.14 (0.29%) | 41.22 | 40.88 - 41.30 | 1.7837 times |
| Tue 29 April 2025 | 41.02 (-0.46%) | 42.05 | 40.77 - 42.46 | 1.5989 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 42.53 and 43.83
| Weekly Target 1 | 41.48 |
| Weekly Target 2 | 42.28 |
| Weekly Target 3 | 42.78 |
| Weekly Target 4 | 43.58 |
| Weekly Target 5 | 44.08 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 43.08 (3.19%) | 42.18 | 41.98 - 43.28 | 0.3765 times |
| Fri 09 May 2025 | 41.75 (0.07%) | 41.57 | 41.11 - 42.58 | 1.149 times |
| Fri 02 May 2025 | 41.72 (0.97%) | 41.50 | 40.77 - 42.59 | 1.7782 times |
| Fri 25 April 2025 | 41.32 (0.56%) | 40.47 | 39.82 - 42.05 | 1.1684 times |
| Thu 17 April 2025 | 41.09 (3.5%) | 40.45 | 39.55 - 41.09 | 0.638 times |
| Wed 16 April 2025 | 39.70 (0%) | 40.45 | 39.70 - 40.45 | 0 times |
| Wed 16 April 2025 | 39.70 (0%) | 40.45 | 39.70 - 40.45 | 0 times |
| Wed 16 April 2025 | 39.70 (-1.1%) | 40.28 | 39.46 - 41.52 | 0.6582 times |
| Fri 11 April 2025 | 40.14 (1.26%) | 38.66 | 38.66 - 42.07 | 2.4438 times |
| Fri 04 April 2025 | 39.64 (-4.62%) | 41.73 | 39.50 - 42.28 | 1.7879 times |
| Fri 28 March 2025 | 41.56 (0.48%) | 42.30 | 41.27 - 42.50 | 0.651 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 42.1 and 44.27
| Monthly Target 1 | 40.32 |
| Monthly Target 2 | 41.7 |
| Monthly Target 3 | 42.49 |
| Monthly Target 4 | 43.87 |
| Monthly Target 5 | 44.66 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 43.08 (4.72%) | 41.20 | 41.11 - 43.28 | 0.3575 times |
| Wed 30 April 2025 | 41.14 (-0.89%) | 41.44 | 38.66 - 42.46 | 1.2635 times |
| Mon 31 March 2025 | 41.51 (-2.33%) | 42.36 | 41.10 - 43.18 | 0.9042 times |
| Fri 28 February 2025 | 42.50 (0.83%) | 42.34 | 41.89 - 43.59 | 0.7131 times |
| Fri 31 January 2025 | 42.15 (-3.08%) | 45.90 | 41.01 - 45.90 | 1.7766 times |
| Tue 31 December 2024 | 43.49 (-2.14%) | 45.41 | 41.62 - 46.17 | 0.8201 times |
| Tue 26 November 2024 | 44.44 (1.16%) | 43.87 | 41.00 - 45.55 | 0.8583 times |
| Thu 31 October 2024 | 43.93 (-1.35%) | 44.50 | 43.57 - 44.50 | 0.8856 times |
| Mon 30 September 2024 | 44.53 (-0.62%) | 44.90 | 43.40 - 45.00 | 1.2246 times |
| Fri 30 August 2024 | 44.81 (1.52%) | 44.14 | 41.71 - 45.44 | 1.1965 times |
| Wed 31 July 2024 | 44.14 (-0.27%) | 44.27 | 43.03 - 45.60 | 0.9595 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 42.06 |
| 12 day DMA | 41.69 |
| 20 day DMA | 41.2 |
| 35 day DMA | 41 |
| 50 day DMA | 41.23 |
| 100 day DMA | 42.03 |
| 150 day DMA | 42.84 |
| 200 day DMA | 43.11 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 41.83 | 41.65 |
| 12 day EMA | 41.77 | 41.53 | 41.41 |
| 20 day EMA | 41.5 | 41.33 | 41.24 |
| 35 day EMA | 41.44 | 41.34 | 41.29 |
| 50 day EMA | 41.41 | 41.34 | 41.31 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.06 | 41.78 | 41.68 |
| 12 day SMA | 41.69 | 41.55 | 41.49 |
| 20 day SMA | 41.2 | 41.04 | 40.96 |
| 35 day SMA | 41 | 40.97 | 40.94 |
| 50 day SMA | 41.23 | 41.22 | 41.23 |
| 100 day SMA | 42.03 | 42.05 | 42.07 |
| 150 day SMA | 42.84 | 42.85 | 42.86 |
| 200 day SMA | 43.11 | 43.11 | 43.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.