Login or Join
HomepageIsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 182.46 and 187.78
| Daily Target 1 | 178.24 |
| Daily Target 2 | 181.36 |
| Daily Target 3 | 183.56 |
| Daily Target 4 | 186.68 |
| Daily Target 5 | 188.88 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 184.48 (-0.18%) | 183.89 | 180.44 - 185.76 | 0.7469 times |
| Fri 25 April 2025 | 184.81 (0.97%) | 181.20 | 180.66 - 186.12 | 1.0975 times |
| Thu 24 April 2025 | 183.03 (9.72%) | 177.80 | 176.54 - 183.56 | 1.7855 times |
| Tue 22 April 2025 | 166.82 (1.94%) | 165.23 | 164.62 - 168.02 | 1.2966 times |
| Mon 21 April 2025 | 163.64 (-1.75%) | 163.14 | 160.26 - 163.90 | 1.239 times |
| Thu 17 April 2025 | 166.55 (-0.5%) | 168.57 | 164.81 - 168.75 | 1.2427 times |
| Wed 16 April 2025 | 167.39 (0%) | 166.33 | 161.83 - 169.58 | 0 times |
| Wed 16 April 2025 | 167.39 (0%) | 166.33 | 161.83 - 169.58 | 2.5917 times |
| Wed 16 April 2025 | 167.39 (0%) | 166.33 | 161.83 - 169.58 | 0 times |
| Wed 16 April 2025 | 167.39 (-3.86%) | 166.33 | 161.83 - 169.58 | 0 times |
| Tue 15 April 2025 | 174.11 (0.41%) | 174.32 | 173.25 - 176.63 | 0.8281 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 182.46 and 187.78
| Weekly Target 1 | 178.24 |
| Weekly Target 2 | 181.36 |
| Weekly Target 3 | 183.56 |
| Weekly Target 4 | 186.68 |
| Weekly Target 5 | 188.88 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 184.48 (-0.18%) | 183.89 | 180.44 - 185.76 | 0.1603 times |
| Fri 25 April 2025 | 184.81 (10.96%) | 163.14 | 160.26 - 186.12 | 1.163 times |
| Thu 17 April 2025 | 166.55 (-0.5%) | 166.33 | 161.83 - 169.58 | 0.2667 times |
| Wed 16 April 2025 | 167.39 (0%) | 166.33 | 161.83 - 169.58 | 0.5563 times |
| Wed 16 April 2025 | 167.39 (0%) | 166.33 | 161.83 - 169.58 | 0 times |
| Wed 16 April 2025 | 167.39 (-2.83%) | 177.55 | 161.83 - 177.55 | 0.4932 times |
| Fri 11 April 2025 | 172.26 (9.28%) | 152.03 | 148.31 - 185.56 | 4.324 times |
| Fri 04 April 2025 | 157.63 (-16.46%) | 184.70 | 154.61 - 192.02 | 1.8794 times |
| Fri 28 March 2025 | 188.68 (-5.37%) | 203.57 | 187.44 - 206.66 | 0.4499 times |
| Fri 21 March 2025 | 199.38 (-0.87%) | 200.31 | 196.37 - 206.43 | 0.7072 times |
| Fri 14 March 2025 | 201.12 (-1.34%) | 198.82 | 189.11 - 201.71 | 1.0332 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 144.54 and 188.25
| Monthly Target 1 | 131.23 |
| Monthly Target 2 | 157.85 |
| Monthly Target 3 | 174.93666666667 |
| Monthly Target 4 | 201.56 |
| Monthly Target 5 | 218.65 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 184.48 (-1.96%) | 187.45 | 148.31 - 192.02 | 1.909 times |
| Mon 31 March 2025 | 188.17 (-9.76%) | 211.51 | 182.12 - 211.65 | 0.8113 times |
| Fri 28 February 2025 | 208.52 (-4.41%) | 212.39 | 203.12 - 233.44 | 0.6874 times |
| Fri 31 January 2025 | 218.13 (1.23%) | 217.68 | 208.98 - 238.34 | 1.0977 times |
| Tue 31 December 2024 | 215.49 (0.02%) | 218.50 | 210.30 - 228.58 | 0.5407 times |
| Tue 26 November 2024 | 215.45 (-1.29%) | 220.02 | 209.65 - 233.41 | 0.6983 times |
| Thu 31 October 2024 | 218.26 (-5.35%) | 230.50 | 216.56 - 240.47 | 0.8165 times |
| Mon 30 September 2024 | 230.59 (-0.24%) | 226.80 | 202.86 - 238.38 | 1.0153 times |
| Fri 30 August 2024 | 231.14 (-1.8%) | 231.40 | 192.87 - 237.50 | 1.2785 times |
| Wed 31 July 2024 | 235.38 (-4.56%) | 246.49 | 219.82 - 267.24 | 1.1452 times |
| Fri 28 June 2024 | 246.63 (5.39%) | 237.80 | 230.20 - 260.65 | 0.6881 times |
Indicator Analysis of IsharesPhlx
Please login to view indicator analysis. or View indicator analysis of IsharesPhlx SOXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 176.56 |
| 12 day DMA | 172.2 |
| 20 day DMA | 171.22 |
| 35 day DMA | 182.5 |
| 50 day DMA | 192.37 |
| 100 day DMA | 206.53 |
| 150 day DMA | 213.02 |
| 200 day DMA | 217.11 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.03 | 176.3 | 172.04 |
| 12 day EMA | 175.21 | 173.52 | 171.47 |
| 20 day EMA | 176.73 | 175.92 | 174.98 |
| 35 day EMA | 183.63 | 183.58 | 183.51 |
| 50 day EMA | 193.1 | 193.45 | 193.8 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.56 | 172.97 | 169.49 |
| 12 day SMA | 172.2 | 171.18 | 169.83 |
| 20 day SMA | 171.22 | 171.41 | 171.58 |
| 35 day SMA | 182.5 | 182.89 | 183.51 |
| 50 day SMA | 192.37 | 193.08 | 193.78 |
| 100 day SMA | 206.53 | 206.85 | 207.13 |
| 150 day SMA | 213.02 | 213.25 | 213.49 |
| 200 day SMA | 217.11 | 217.45 | 217.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.