Login or Join
HomepageIsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 209.17 and 213.2
| Daily Target 1 | 207.98 |
| Daily Target 2 | 210.35 |
| Daily Target 3 | 212.01333333333 |
| Daily Target 4 | 214.38 |
| Daily Target 5 | 216.04 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 212.71 (-0.77%) | 213.07 | 209.65 - 213.68 | 1.2656 times | Tue 19 November 2024 | 214.35 (0.19%) | 213.33 | 212.47 - 214.81 | 0.7487 times | Mon 18 November 2024 | 213.94 (1.29%) | 211.15 | 210.24 - 214.33 | 0.7743 times | Fri 15 November 2024 | 211.21 (-3.22%) | 214.57 | 210.59 - 215.67 | 1.5042 times | Thu 14 November 2024 | 218.24 (-0.06%) | 220.50 | 217.84 - 221.37 | 0.7995 times | Wed 13 November 2024 | 218.37 (-2.12%) | 221.50 | 217.97 - 222.13 | 0.9686 times | Tue 12 November 2024 | 223.11 (-1.09%) | 224.78 | 220.15 - 225.15 | 1.0327 times | Mon 11 November 2024 | 225.57 (-2.5%) | 229.18 | 222.78 - 229.18 | 1.3465 times | Fri 08 November 2024 | 231.36 (-0.75%) | 231.83 | 230.14 - 233.19 | 0.5605 times | Thu 07 November 2024 | 233.10 (2.08%) | 231.83 | 231.32 - 233.41 | 0.9994 times | Wed 06 November 2024 | 228.34 (2.92%) | 226.36 | 224.31 - 229.17 | 1.1544 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 211.18 and 216.34
| Weekly Target 1 | 207.23 |
| Weekly Target 2 | 209.97 |
| Weekly Target 3 | 212.39 |
| Weekly Target 4 | 215.13 |
| Weekly Target 5 | 217.55 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 212.71 (0.71%) | 211.15 | 209.65 - 214.81 | 0.6044 times | Fri 15 November 2024 | 211.21 (-8.71%) | 229.18 | 210.59 - 229.18 | 1.2248 times | Fri 08 November 2024 | 231.36 (4.89%) | 219.93 | 218.50 - 233.41 | 0.863 times | Fri 01 November 2024 | 220.58 (-3.92%) | 229.50 | 216.56 - 236.46 | 1.1823 times | Fri 25 October 2024 | 229.58 (0.1%) | 228.44 | 222.87 - 233.07 | 0.7709 times | Fri 18 October 2024 | 229.36 (-2.59%) | 236.96 | 225.72 - 240.47 | 1.1254 times | Fri 11 October 2024 | 235.46 (1.9%) | 229.60 | 228.78 - 236.19 | 0.8921 times | Fri 04 October 2024 | 231.08 (-0.69%) | 229.79 | 222.33 - 232.88 | 0.905 times | Fri 27 September 2024 | 232.68 (4.03%) | 224.75 | 222.95 - 238.38 | 1.1536 times | Fri 20 September 2024 | 223.67 (0.37%) | 219.67 | 217.04 - 230.06 | 1.2785 times | Fri 13 September 2024 | 222.85 (9.28%) | 207.24 | 204.56 - 223.45 | 1.5763 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 199.3 and 223.06
| Monthly Target 1 | 194.83 |
| Monthly Target 2 | 203.77 |
| Monthly Target 3 | 218.59 |
| Monthly Target 4 | 227.53 |
| Monthly Target 5 | 242.35 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 212.71 (-2.54%) | 220.02 | 209.65 - 233.41 | 0.6056 times | Thu 31 October 2024 | 218.26 (-5.35%) | 230.50 | 216.56 - 240.47 | 0.9697 times | Mon 30 September 2024 | 230.59 (-0.24%) | 226.80 | 202.86 - 238.38 | 1.2058 times | Fri 30 August 2024 | 231.14 (-1.8%) | 231.40 | 192.87 - 237.50 | 1.5184 times | Wed 31 July 2024 | 235.38 (-4.56%) | 246.49 | 219.82 - 267.24 | 1.3601 times | Fri 28 June 2024 | 246.63 (5.39%) | 237.80 | 230.20 - 260.65 | 0.8172 times | Fri 31 May 2024 | 234.01 (9.36%) | 210.01 | 205.59 - 243.63 | 0.9049 times | Tue 30 April 2024 | 213.99 (-5.28%) | 226.06 | 197.43 - 231.45 | 1.1236 times | Thu 28 March 2024 | 225.92 (-65.35%) | 659.63 | 212.65 - 696.85 | 1.0786 times | Thu 29 February 2024 | 652.09 (11.27%) | 588.42 | 581.24 - 653.40 | 0.4162 times | Wed 31 January 2024 | 586.05 (1.73%) | 566.35 | 533.64 - 627.79 | 0.4289 times |
Indicator Analysis of IsharesPhlx
Please login to view indicator analysis. or View indicator analysis of IsharesPhlx SOXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 214.09 |
| 12 day DMA | 221.01 |
| 20 day DMA | 222.97 |
| 35 day DMA | 226.34 |
| 50 day DMA | 226.06 |
| 100 day DMA | 228.06 |
| 150 day DMA | 230.11 |
| 200 day DMA | 265.75 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.9 | 215.99 | 216.81 |
| 12 day EMA | 218.8 | 219.91 | 220.92 |
| 20 day EMA | 221.23 | 222.13 | 222.95 |
| 35 day EMA | 222.71 | 223.3 | 223.83 |
| 50 day EMA | 223.62 | 224.07 | 224.47 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.09 | 215.22 | 216.97 |
| 12 day SMA | 221.01 | 221.56 | 222.08 |
| 20 day SMA | 222.97 | 223.63 | 224.32 |
| 35 day SMA | 226.34 | 226.75 | 227.03 |
| 50 day SMA | 226.06 | 226.2 | 226.12 |
| 100 day SMA | 228.06 | 228.47 | 228.83 |
| 150 day SMA | 230.11 | 230.04 | 229.93 |
| 200 day SMA | 265.75 | 267.77 | 269.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.