Login or Join
HomepageSpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 82.96 and 85.75
| Daily Target 1 | 82.43 |
| Daily Target 2 | 83.49 |
| Daily Target 3 | 85.216666666667 |
| Daily Target 4 | 86.28 |
| Daily Target 5 | 88.01 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 84.56 (-1.82%) | 86.05 | 84.15 - 86.94 | 1.0795 times | Thu 30 January 2025 | 86.13 (0.91%) | 85.85 | 85.24 - 87.23 | 0.7764 times | Wed 29 January 2025 | 85.35 (-0.08%) | 85.50 | 85.03 - 85.86 | 0.6466 times | Tue 28 January 2025 | 85.42 (-0.5%) | 85.97 | 85.09 - 86.27 | 1.1581 times | Mon 27 January 2025 | 85.85 (2.18%) | 84.51 | 84.51 - 86.07 | 1.0469 times | Fri 24 January 2025 | 84.02 (-2.17%) | 85.67 | 83.96 - 86.27 | 1.3067 times | Thu 23 January 2025 | 85.88 (0.36%) | 85.28 | 85.10 - 86.50 | 1.0922 times | Wed 22 January 2025 | 85.57 (-0.67%) | 86.02 | 85.55 - 87.06 | 0.9757 times | Tue 21 January 2025 | 86.15 (0.72%) | 86.24 | 85.57 - 86.95 | 1.2039 times | Fri 17 January 2025 | 85.53 (0%) | 85.68 | 85.38 - 86.19 | 0.7141 times | Fri 17 January 2025 | 85.53 (0.13%) | 85.68 | 85.38 - 86.19 | 0.7141 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 84.36 and 87.44
| Weekly Target 1 | 82.23 |
| Weekly Target 2 | 83.4 |
| Weekly Target 3 | 85.313333333333 |
| Weekly Target 4 | 86.48 |
| Weekly Target 5 | 88.39 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 84.56 (0.64%) | 84.51 | 84.15 - 87.23 | 1.254 times | Fri 24 January 2025 | 84.02 (-1.77%) | 86.24 | 83.96 - 87.06 | 1.2196 times | Fri 17 January 2025 | 85.53 (0%) | 85.68 | 85.38 - 86.19 | 0.1902 times | Fri 17 January 2025 | 85.53 (2.33%) | 82.86 | 82.52 - 86.19 | 1.2405 times | Fri 10 January 2025 | 83.58 (-1.42%) | 83.75 | 83.20 - 84.87 | 0.5389 times | Wed 08 January 2025 | 84.78 (0.96%) | 83.98 | 83.26 - 85.63 | 0.8879 times | Fri 03 January 2025 | 83.97 (-0.33%) | 83.88 | 82.14 - 85.53 | 0.9438 times | Fri 27 December 2024 | 84.25 (-1.38%) | 84.88 | 84.02 - 85.42 | 0.6842 times | Fri 20 December 2024 | 85.43 (-5.58%) | 90.20 | 84.93 - 91.50 | 1.5991 times | Fri 13 December 2024 | 90.48 (-1.01%) | 94.84 | 89.27 - 96.62 | 1.4417 times | Tue 26 November 2024 | 91.40 (0%) | 91.92 | 91.05 - 92.17 | 0.3145 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 81.19 and 85.9
| Monthly Target 1 | 80.06 |
| Monthly Target 2 | 82.31 |
| Monthly Target 3 | 84.77 |
| Monthly Target 4 | 87.02 |
| Monthly Target 5 | 89.48 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 84.56 (0.08%) | 84.90 | 82.52 - 87.23 | 0.9632 times | Tue 31 December 2024 | 84.49 (-7.56%) | 94.84 | 82.14 - 96.62 | 0.7182 times | Tue 26 November 2024 | 91.40 (1.99%) | 89.68 | 85.44 - 95.68 | 0.9525 times | Thu 31 October 2024 | 89.62 (-5.8%) | 95.05 | 88.60 - 95.76 | 0.6534 times | Mon 30 September 2024 | 95.14 (0.87%) | 93.48 | 87.82 - 95.48 | 0.74 times | Fri 30 August 2024 | 94.32 (11.48%) | 84.68 | 79.56 - 94.45 | 1.1971 times | Wed 31 July 2024 | 84.61 (-1.54%) | 86.29 | 80.78 - 87.50 | 1.1849 times | Fri 28 June 2024 | 85.93 (-4.25%) | 89.80 | 84.20 - 92.35 | 1.3011 times | Fri 31 May 2024 | 89.74 (9.61%) | 81.57 | 81.08 - 96.74 | 1.5066 times | Tue 30 April 2024 | 81.87 (-8.02%) | 88.82 | 77.92 - 88.82 | 0.7829 times | Thu 28 March 2024 | 89.01 (10.68%) | 80.69 | 78.97 - 89.65 | 1.0193 times |
Indicator Analysis of SpectrumBrands
Please login to view indicator analysis. or View indicator analysis of SpectrumBrands SPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 85.46 |
| 12 day DMA | 85.45 |
| 20 day DMA | 84.98 |
| 35 day DMA | 85.47 |
| 50 day DMA | 87.31 |
| 100 day DMA | 89.42 |
| 150 day DMA | 88.51 |
| 200 day DMA | 88.32 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.27 | 85.62 | 85.36 |
| 12 day EMA | 85.27 | 85.4 | 85.27 |
| 20 day EMA | 85.39 | 85.48 | 85.41 |
| 35 day EMA | 86.45 | 86.56 | 86.59 |
| 50 day EMA | 87.5 | 87.62 | 87.68 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.46 | 85.35 | 85.3 |
| 12 day SMA | 85.45 | 85.5 | 85.33 |
| 20 day SMA | 84.98 | 84.95 | 84.82 |
| 35 day SMA | 85.47 | 85.65 | 85.82 |
| 50 day SMA | 87.31 | 87.5 | 87.63 |
| 100 day SMA | 89.42 | 89.52 | 89.6 |
| 150 day SMA | 88.51 | 88.54 | 88.56 |
| 200 day SMA | 88.32 | 88.29 | 88.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.