Login or Join
HomepageSupercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Supercom
Strong Daily Stock price targets for Supercom SPCB are 5.23 and 6.75
| Daily Target 1 | 4.9 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 6.4233333333333 |
| Daily Target 4 | 7.07 |
| Daily Target 5 | 7.94 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 6.19 (-22.04%) | 6.80 | 5.78 - 7.30 | 8.2358 times |
| Fri 25 April 2025 | 7.94 (2.85%) | 8.23 | 7.64 - 8.25 | 0.6123 times |
| Thu 24 April 2025 | 7.72 (10.92%) | 7.30 | 7.02 - 8.14 | 0.3962 times |
| Tue 22 April 2025 | 6.96 (3.11%) | 6.76 | 6.60 - 7.17 | 0.1926 times |
| Mon 21 April 2025 | 6.75 (5.47%) | 6.40 | 6.05 - 6.85 | 0.1695 times |
| Thu 17 April 2025 | 6.40 (6.49%) | 6.31 | 6.08 - 6.67 | 0.2603 times |
| Wed 16 April 2025 | 6.01 (0%) | 6.18 | 5.75 - 6.38 | 0 times |
| Wed 16 April 2025 | 6.01 (0%) | 6.18 | 5.75 - 6.38 | 0.1333 times |
| Wed 16 April 2025 | 6.01 (0%) | 6.18 | 5.75 - 6.38 | 0 times |
| Wed 16 April 2025 | 6.01 (-1.96%) | 6.18 | 5.75 - 6.38 | 0 times |
| Tue 15 April 2025 | 6.13 (0.82%) | 6.22 | 6.08 - 6.68 | 0.268 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 5.23 and 6.75
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 6.4233333333333 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 6.19 (-22.04%) | 6.80 | 5.78 - 7.30 | 5.8785 times |
| Fri 25 April 2025 | 7.94 (24.06%) | 6.40 | 6.05 - 8.25 | 0.9783 times |
| Thu 17 April 2025 | 6.40 (6.49%) | 6.18 | 5.75 - 6.67 | 0.1858 times |
| Wed 16 April 2025 | 6.01 (0%) | 6.18 | 5.75 - 6.38 | 0.0952 times |
| Wed 16 April 2025 | 6.01 (0%) | 6.18 | 5.75 - 6.38 | 0 times |
| Wed 16 April 2025 | 6.01 (-1.15%) | 6.18 | 5.63 - 6.68 | 0.2942 times |
| Fri 11 April 2025 | 6.08 (7.23%) | 5.13 | 5.06 - 6.56 | 0.841 times |
| Fri 04 April 2025 | 5.67 (-22.33%) | 6.88 | 5.29 - 7.26 | 0.7342 times |
| Fri 28 March 2025 | 7.30 (3.25%) | 7.30 | 6.70 - 7.70 | 0.2549 times |
| Fri 21 March 2025 | 7.07 (-4.59%) | 7.65 | 6.62 - 7.80 | 0.7381 times |
| Fri 14 March 2025 | 7.41 (4.81%) | 7.25 | 6.32 - 7.77 | 0.9034 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 4.03 and 7.22
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 6.5 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 6.19 (-7.06%) | 6.70 | 5.06 - 8.25 | 0.1965 times |
| Mon 31 March 2025 | 6.66 (-25.42%) | 9.15 | 6.32 - 9.91 | 0.0763 times |
| Fri 28 February 2025 | 8.93 (-22.62%) | 10.70 | 8.12 - 13.69 | 0.2255 times |
| Fri 31 January 2025 | 11.54 (139.42%) | 5.55 | 5.11 - 18.95 | 2.2415 times |
| Tue 31 December 2024 | 4.82 (32.78%) | 3.29 | 3.14 - 8.14 | 0.2334 times |
| Tue 26 November 2024 | 3.63 (13.79%) | 3.20 | 3.06 - 4.00 | 0.0567 times |
| Thu 31 October 2024 | 3.19 (-15.16%) | 3.70 | 2.96 - 4.46 | 0.0841 times |
| Mon 30 September 2024 | 3.76 (39.78%) | 2.74 | 2.55 - 3.99 | 0.0889 times |
| Fri 30 August 2024 | 2.69 (1180.95%) | 0.21 | 0.16 - 3.79 | 4.8093 times |
| Wed 31 July 2024 | 0.21 (5%) | 0.19 | 0.17 - 0.22 | 1.9879 times |
| Fri 28 June 2024 | 0.20 (-4.76%) | 0.21 | 0.17 - 0.22 | 1.338 times |
Indicator Analysis of Supercom
Please login to view indicator analysis. or View indicator analysis of Supercom SPCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 6.52 |
| 20 day DMA | 6.33 |
| 35 day DMA | 6.65 |
| 50 day DMA | 7.49 |
| 100 day DMA | 7.75 |
| 150 day DMA | 6.34 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 7.27 | 6.94 |
| 12 day EMA | 6.7 | 6.79 | 6.58 |
| 20 day EMA | 6.7 | 6.75 | 6.62 |
| 35 day EMA | 7.1 | 7.15 | 7.1 |
| 50 day EMA | 7.65 | 7.71 | 7.7 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.15 | 6.77 |
| 12 day SMA | 6.52 | 6.51 | 6.34 |
| 20 day SMA | 6.33 | 6.35 | 6.29 |
| 35 day SMA | 6.65 | 6.69 | 6.69 |
| 50 day SMA | 7.49 | 7.58 | 7.64 |
| 100 day SMA | 7.75 | 7.73 | 7.68 |
| 150 day SMA | 6.34 | 6.32 | 6.29 |
| 200 day SMA | 5.03 | 5 | 4.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.