Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets Supercom

Strong Daily Stock price targets for Supercom SPCB are 3.23 and 3.57

Daily Target 13.14
Daily Target 23.31
Daily Target 33.48
Daily Target 43.65
Daily Target 53.82

Daily price and volume Supercom

Date Closing Open Range Volume
Wed 18 September 2024 3.48 (2.05%) 3.52 3.31 - 3.65 2.3828 times
Tue 17 September 2024 3.41 (8.25%) 3.30 3.19 - 3.44 1.389 times
Mon 16 September 2024 3.15 (1.94%) 3.19 3.06 - 3.28 0.8361 times
Fri 13 September 2024 3.09 (7.67%) 2.89 2.89 - 3.17 1.1713 times
Thu 12 September 2024 2.87 (-2.05%) 2.92 2.81 - 2.95 0.5189 times
Wed 11 September 2024 2.93 (0%) 2.97 2.91 - 3.04 0.6112 times
Tue 10 September 2024 2.93 (3.53%) 2.83 2.83 - 2.98 0.4902 times
Mon 09 September 2024 2.83 (-1.74%) 2.86 2.77 - 2.94 0.5565 times
Fri 06 September 2024 2.88 (-5.88%) 3.07 2.84 - 3.08 0.5986 times
Thu 05 September 2024 3.06 (5.52%) 2.89 2.85 - 3.18 1.4455 times
Wed 04 September 2024 2.90 (0.69%) 2.78 2.78 - 2.99 0.854 times

Daily chart Supercom

Weekly price and charts Supercom

Strong weekly Stock price targets for Supercom SPCB are 3.27 and 3.86

Weekly Target 12.81
Weekly Target 23.14
Weekly Target 33.3966666666667
Weekly Target 43.73
Weekly Target 53.99

Weekly price and volumes for Supercom

Date Closing Open Range Volume
Wed 18 September 2024 3.48 (12.62%) 3.19 3.06 - 3.65 0.0298 times
Fri 13 September 2024 3.09 (7.29%) 2.86 2.77 - 3.17 0.0216 times
Fri 06 September 2024 2.88 (7.06%) 2.74 2.55 - 3.18 0.0353 times
Fri 30 August 2024 2.69 (0%) 2.96 2.63 - 2.97 0.0192 times
Fri 30 August 2024 2.69 (-25.07%) 3.52 2.63 - 3.54 0.0703 times
Fri 23 August 2024 3.59 (1789.47%) 0.18 0.16 - 3.79 0.9331 times
Fri 16 August 2024 0.19 (0%) 0.19 0.19 - 0.28 4.9054 times
Fri 09 August 2024 0.19 (-9.52%) 0.22 0.18 - 0.28 1.8274 times
Fri 02 August 2024 0.21 (23.53%) 0.18 0.18 - 0.22 1.9054 times
Fri 26 July 2024 0.17 (-5.56%) 0.18 0.17 - 0.18 0.2526 times
Fri 19 July 2024 0.18 (-5.26%) 0.19 0.17 - 0.19 0.4078 times

weekly chart Supercom

Monthly price and charts Supercom

Strong monthly Stock price targets for Supercom SPCB are 3.02 and 4.12

Monthly Target 12.13
Monthly Target 22.8
Monthly Target 33.2266666666667
Monthly Target 43.9
Monthly Target 54.33

Monthly price and volumes Supercom

Date Closing Open Range Volume
Wed 18 September 2024 3.48 (29.37%) 2.74 2.55 - 3.65 0.0154 times
Fri 30 August 2024 2.69 (1180.95%) 0.21 0.16 - 3.79 1.4386 times
Wed 31 July 2024 0.21 (5%) 0.19 0.17 - 0.22 0.5946 times
Fri 28 June 2024 0.20 (-4.76%) 0.21 0.17 - 0.22 0.4002 times
Fri 31 May 2024 0.21 (-4.55%) 0.21 0.18 - 0.28 1.1398 times
Tue 30 April 2024 0.22 (29.41%) 0.17 0.17 - 0.55 5.1289 times
Thu 28 March 2024 0.17 (0%) 0.17 0.15 - 0.21 0.1342 times
Thu 29 February 2024 0.17 (-26.09%) 0.23 0.16 - 0.28 1.0252 times
Wed 31 January 2024 0.23 (-41.03%) 0.39 0.21 - 0.39 0.0582 times
Fri 29 December 2023 0.39 (11.43%) 0.38 0.35 - 0.43 0.0649 times
Thu 30 November 2023 0.35 (-25.53%) 0.44 0.34 - 0.63 0.4437 times

monthly chart Supercom

DMA SMA EMA moving averages of Supercom SPCB

DMA (daily moving average) of Supercom SPCB

DMA period DMA value
5 day DMA 3.2
12 day DMA 3.03
20 day DMA 3.08
35 day DMA 1.85
50 day DMA 1.35
100 day DMA 0.77
150 day DMA 0.58
200 day DMA 0.51

EMA (exponential moving average) of Supercom SPCB

EMA period EMA current EMA prev EMA prev2
5 day EMA3.263.153.02
12 day EMA3.022.942.85
20 day EMA2.692.612.53
35 day EMA2.172.092.01
50 day EMA1.441.361.28

SMA (simple moving average) of Supercom SPCB

SMA period SMA current SMA prev SMA prev2
5 day SMA3.23.092.99
12 day SMA3.032.972.91
20 day SMA3.082.922.75
35 day SMA1.851.751.66
50 day SMA1.351.281.22
100 day SMA0.770.740.71
150 day SMA0.580.560.54
200 day SMA0.510.50.48
Back to top | Use Dark Theme