Login or Join
HomepageSP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPGI are 514.66 and 522.7
| Daily Target 1 | 508.07 |
| Daily Target 2 | 513.21 |
| Daily Target 3 | 516.10666666667 |
| Daily Target 4 | 521.25 |
| Daily Target 5 | 524.15 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 518.36 (2.09%) | 516.01 | 510.96 - 519.00 | 0.7486 times |
| Fri 09 May 2025 | 507.73 (0.02%) | 507.89 | 505.63 - 509.42 | 0.7753 times |
| Thu 08 May 2025 | 507.61 (0.38%) | 507.73 | 507.23 - 514.78 | 0.7164 times |
| Wed 07 May 2025 | 505.71 (0.78%) | 502.24 | 500.50 - 507.58 | 0.8763 times |
| Tue 06 May 2025 | 501.81 (-0.81%) | 500.95 | 500.07 - 506.00 | 0.6363 times |
| Mon 05 May 2025 | 505.90 (-0.14%) | 504.68 | 502.29 - 512.00 | 0.8181 times |
| Fri 02 May 2025 | 506.62 (1.54%) | 503.52 | 502.86 - 509.79 | 0.7345 times |
| Thu 01 May 2025 | 498.93 (-0.22%) | 498.90 | 497.34 - 506.28 | 1.3032 times |
| Wed 30 April 2025 | 500.05 (1.69%) | 488.90 | 483.13 - 502.40 | 1.8383 times |
| Tue 29 April 2025 | 491.76 (2.58%) | 486.44 | 482.66 - 495.78 | 1.5529 times |
| Mon 28 April 2025 | 479.37 (-0.13%) | 480.00 | 473.72 - 484.03 | 1.2605 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 514.66 and 522.7
| Weekly Target 1 | 508.07 |
| Weekly Target 2 | 513.21 |
| Weekly Target 3 | 516.10666666667 |
| Weekly Target 4 | 521.25 |
| Weekly Target 5 | 524.15 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 518.36 (2.09%) | 516.01 | 510.96 - 519.00 | 0.4295 times |
| Fri 09 May 2025 | 507.73 (0.22%) | 504.68 | 500.07 - 514.78 | 2.1929 times |
| Fri 02 May 2025 | 506.62 (5.55%) | 480.00 | 473.72 - 509.79 | 3.8377 times |
| Fri 25 April 2025 | 480.00 (3.7%) | 460.00 | 444.06 - 482.19 | 1.817 times |
| Thu 17 April 2025 | 462.88 (-0.24%) | 469.20 | 460.00 - 471.95 | 0.4312 times |
| Wed 16 April 2025 | 463.98 (0%) | 469.20 | 460.00 - 471.95 | 0 times |
| Wed 16 April 2025 | 463.98 (0%) | 469.20 | 460.00 - 471.95 | 0 times |
| Wed 16 April 2025 | 463.98 (0%) | 469.20 | 460.00 - 471.95 | 0.389 times |
| Wed 16 April 2025 | 463.98 (0%) | 469.20 | 460.00 - 471.95 | 0 times |
| Wed 16 April 2025 | 463.98 (-0.25%) | 472.18 | 460.00 - 475.81 | 0.9027 times |
| Fri 11 April 2025 | 465.14 (3.02%) | 442.84 | 427.14 - 475.94 | 5.1546 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 507.85 and 529.51
| Monthly Target 1 | 489.91 |
| Monthly Target 2 | 504.13 |
| Monthly Target 3 | 511.56666666667 |
| Monthly Target 4 | 525.79 |
| Monthly Target 5 | 533.23 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 518.36 (3.66%) | 498.90 | 497.34 - 519.00 | 0.3449 times |
| Wed 30 April 2025 | 500.05 (-1.58%) | 504.07 | 427.14 - 514.91 | 1.2625 times |
| Mon 31 March 2025 | 508.10 (-4.8%) | 533.74 | 474.04 - 537.55 | 1.28 times |
| Fri 28 February 2025 | 533.74 (2.36%) | 517.91 | 510.40 - 545.39 | 1.1653 times |
| Fri 31 January 2025 | 521.41 (4.69%) | 499.85 | 478.60 - 528.00 | 1.1939 times |
| Tue 31 December 2024 | 498.03 (-4.58%) | 514.06 | 483.92 - 519.85 | 0.7394 times |
| Tue 26 November 2024 | 521.96 (8.66%) | 481.87 | 477.29 - 524.00 | 1.0872 times |
| Thu 31 October 2024 | 480.36 (-7.02%) | 518.64 | 480.03 - 533.29 | 1.0524 times |
| Mon 30 September 2024 | 516.62 (0.66%) | 514.98 | 504.50 - 528.02 | 0.9004 times |
| Fri 30 August 2024 | 513.24 (5.88%) | 489.91 | 467.69 - 514.00 | 0.9741 times |
| Wed 31 July 2024 | 484.73 (8.68%) | 448.38 | 444.09 - 502.95 | 1.0395 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPGI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 508.24 |
| 12 day DMA | 500.32 |
| 20 day DMA | 485.97 |
| 35 day DMA | 481.22 |
| 50 day DMA | 485.53 |
| 100 day DMA | 499.63 |
| 150 day DMA | 502.08 |
| 200 day DMA | 502.34 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.57 | 505.17 | 503.89 |
| 12 day EMA | 500.23 | 496.94 | 494.98 |
| 20 day EMA | 493.63 | 491.03 | 489.27 |
| 35 day EMA | 491.79 | 490.23 | 489.2 |
| 50 day EMA | 491.23 | 490.12 | 489.4 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.24 | 505.75 | 505.53 |
| 12 day SMA | 500.32 | 497.23 | 493.79 |
| 20 day SMA | 485.97 | 483.25 | 481.06 |
| 35 day SMA | 481.22 | 480.91 | 480.81 |
| 50 day SMA | 485.53 | 485.5 | 485.93 |
| 100 day SMA | 499.63 | 499.31 | 499.14 |
| 150 day SMA | 502.08 | 502.03 | 502.09 |
| 200 day SMA | 502.34 | 502.23 | 502.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.