Login or Join
HomepageSuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SuburbanPropane
Strong Daily Stock price targets for SuburbanPropane SPH are 19.28 and 19.94
| Daily Target 1 | 18.77 |
| Daily Target 2 | 19.12 |
| Daily Target 3 | 19.433333333333 |
| Daily Target 4 | 19.78 |
| Daily Target 5 | 20.09 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 19.46 (1.51%) | 19.31 | 19.09 - 19.75 | 0.9413 times |
| Mon 12 May 2025 | 19.17 (1.37%) | 19.06 | 18.80 - 19.38 | 1.1685 times |
| Fri 09 May 2025 | 18.91 (0.21%) | 19.13 | 18.71 - 19.14 | 1.1814 times |
| Thu 08 May 2025 | 18.87 (-5.93%) | 20.41 | 18.62 - 20.41 | 2.7597 times |
| Wed 07 May 2025 | 20.06 (0.3%) | 20.01 | 19.94 - 20.28 | 0.8093 times |
| Tue 06 May 2025 | 20.00 (-1.57%) | 20.15 | 19.67 - 20.20 | 0.6149 times |
| Mon 05 May 2025 | 20.32 (-0.83%) | 20.70 | 20.25 - 20.70 | 0.9483 times |
| Fri 02 May 2025 | 20.49 (2.25%) | 20.26 | 20.13 - 20.64 | 0.5029 times |
| Thu 01 May 2025 | 20.04 (0.35%) | 20.09 | 20.02 - 20.47 | 0.5067 times |
| Wed 30 April 2025 | 19.97 (-1.48%) | 20.19 | 19.89 - 20.30 | 0.567 times |
| Tue 29 April 2025 | 20.27 (0.25%) | 20.11 | 20.11 - 20.39 | 0.4421 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 19.13 and 20.08
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 19.336666666667 |
| Weekly Target 4 | 19.87 |
| Weekly Target 5 | 20.29 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 19.46 (2.91%) | 19.06 | 18.80 - 19.75 | 1.0249 times |
| Fri 09 May 2025 | 18.91 (-7.71%) | 20.70 | 18.62 - 20.70 | 3.0671 times |
| Fri 02 May 2025 | 20.49 (0.94%) | 20.15 | 19.89 - 20.64 | 1.2211 times |
| Fri 25 April 2025 | 20.30 (-2.03%) | 20.36 | 19.73 - 20.71 | 0.7092 times |
| Thu 17 April 2025 | 20.72 (-0.34%) | 20.35 | 20.00 - 21.21 | 0.3125 times |
| Wed 16 April 2025 | 20.79 (0%) | 20.35 | 20.00 - 20.93 | 0 times |
| Wed 16 April 2025 | 20.79 (0%) | 20.35 | 20.00 - 20.93 | 0 times |
| Wed 16 April 2025 | 20.79 (0%) | 20.35 | 20.00 - 20.93 | 0.3308 times |
| Wed 16 April 2025 | 20.79 (4.79%) | 20.00 | 19.88 - 20.93 | 0.774 times |
| Fri 11 April 2025 | 19.84 (-0.35%) | 19.12 | 17.84 - 20.40 | 2.5604 times |
| Fri 04 April 2025 | 19.91 (-6.35%) | 21.04 | 19.66 - 21.72 | 2.0147 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 18 and 20.08
| Monthly Target 1 | 17.51 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 19.593333333333 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 19.46 (-2.55%) | 20.09 | 18.62 - 20.70 | 0.4366 times |
| Wed 30 April 2025 | 19.97 (-4.95%) | 21.00 | 17.84 - 21.72 | 0.6815 times |
| Mon 31 March 2025 | 21.01 (1.2%) | 20.56 | 19.67 - 21.45 | 1.2473 times |
| Fri 28 February 2025 | 20.76 (-1.75%) | 20.82 | 19.90 - 22.24 | 1.4737 times |
| Fri 31 January 2025 | 21.13 (22.85%) | 17.38 | 17.19 - 21.49 | 1.5171 times |
| Tue 31 December 2024 | 17.20 (-9.28%) | 18.90 | 16.92 - 19.51 | 0.8363 times |
| Tue 26 November 2024 | 18.96 (1.01%) | 18.96 | 16.94 - 19.15 | 0.9252 times |
| Thu 31 October 2024 | 18.77 (4.63%) | 17.95 | 17.60 - 19.12 | 0.713 times |
| Mon 30 September 2024 | 17.94 (2.51%) | 17.50 | 17.17 - 18.32 | 0.7993 times |
| Fri 30 August 2024 | 17.50 (-4.74%) | 18.37 | 15.20 - 18.68 | 1.3699 times |
| Wed 31 July 2024 | 18.37 (-3.26%) | 19.19 | 18.25 - 19.55 | 0.6551 times |
Indicator Analysis of SuburbanPropane
Please login to view indicator analysis. or View indicator analysis of SuburbanPropane SPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 19.82 |
| 20 day DMA | 20.12 |
| 35 day DMA | 20.26 |
| 50 day DMA | 20.35 |
| 100 day DMA | 20.06 |
| 150 day DMA | 19.52 |
| 200 day DMA | 19.07 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.39 | 19.36 | 19.45 |
| 12 day EMA | 19.71 | 19.76 | 19.87 |
| 20 day EMA | 19.91 | 19.96 | 20.04 |
| 35 day EMA | 20.13 | 20.17 | 20.23 |
| 50 day EMA | 20.27 | 20.3 | 20.35 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 19.4 | 19.63 |
| 12 day SMA | 19.82 | 19.89 | 20.01 |
| 20 day SMA | 20.12 | 20.19 | 20.27 |
| 35 day SMA | 20.26 | 20.31 | 20.36 |
| 50 day SMA | 20.35 | 20.37 | 20.4 |
| 100 day SMA | 20.06 | 20.04 | 20.02 |
| 150 day SMA | 19.52 | 19.51 | 19.5 |
| 200 day SMA | 19.07 | 19.07 | 19.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.