Login or Join
HomepageSuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SuburbanPropane
Strong Daily Stock price targets for SuburbanPropane SPH are 17.43 and 17.94
| Daily Target 1 | 17.01 |
| Daily Target 2 | 17.34 |
| Daily Target 3 | 17.52 |
| Daily Target 4 | 17.85 |
| Daily Target 5 | 18.03 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 17.67 (2.73%) | 17.38 | 17.19 - 17.70 | 1.0394 times | Tue 31 December 2024 | 17.20 (1.18%) | 16.94 | 16.94 - 17.36 | 0.4836 times | Mon 30 December 2024 | 17.00 (-1.68%) | 17.25 | 16.92 - 17.34 | 0.7846 times | Fri 27 December 2024 | 17.29 (0.58%) | 17.19 | 17.15 - 17.39 | 1.3404 times | Thu 26 December 2024 | 17.19 (-1.43%) | 17.26 | 17.00 - 17.44 | 0.695 times | Tue 24 December 2024 | 17.44 (0.93%) | 17.30 | 17.22 - 17.65 | 0.4372 times | Mon 23 December 2024 | 17.28 (-0.35%) | 17.48 | 17.01 - 17.62 | 1.1169 times | Fri 20 December 2024 | 17.34 (-1.7%) | 17.68 | 17.34 - 17.93 | 1.7006 times | Thu 19 December 2024 | 17.64 (1.03%) | 17.72 | 17.47 - 17.99 | 1.1082 times | Wed 18 December 2024 | 17.46 (-1.74%) | 17.62 | 17.28 - 18.26 | 1.2941 times | Tue 17 December 2024 | 17.77 (-1.5%) | 17.99 | 17.73 - 18.23 | 0.724 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 17.3 and 18.08
| Weekly Target 1 | 16.65 |
| Weekly Target 2 | 17.16 |
| Weekly Target 3 | 17.43 |
| Weekly Target 4 | 17.94 |
| Weekly Target 5 | 18.21 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 17.67 (2.2%) | 17.25 | 16.92 - 17.70 | 0.6035 times | Fri 27 December 2024 | 17.29 (-0.29%) | 17.48 | 17.00 - 17.65 | 0.9388 times | Fri 20 December 2024 | 17.34 (-7.17%) | 18.60 | 17.28 - 18.95 | 1.4569 times | Fri 13 December 2024 | 18.68 (-1.48%) | 18.90 | 18.67 - 19.51 | 1.5328 times | Tue 26 November 2024 | 18.96 (0%) | 18.78 | 18.50 - 18.97 | 0.2337 times | Tue 26 November 2024 | 18.96 (1.61%) | 18.36 | 18.25 - 18.98 | 0.4814 times | Fri 22 November 2024 | 18.66 (6.08%) | 17.49 | 17.42 - 18.67 | 1.1555 times | Fri 15 November 2024 | 17.59 (-5.99%) | 18.69 | 16.94 - 19.15 | 1.3924 times | Fri 08 November 2024 | 18.71 (-0.37%) | 18.75 | 18.00 - 18.93 | 1.2945 times | Fri 01 November 2024 | 18.78 (1.4%) | 18.65 | 18.35 - 19.12 | 0.9104 times | Fri 25 October 2024 | 18.52 (-0.91%) | 18.75 | 18.19 - 18.90 | 1.1187 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 17.43 and 17.94
| Monthly Target 1 | 17.01 |
| Monthly Target 2 | 17.34 |
| Monthly Target 3 | 17.52 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 18.03 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 17.67 (2.73%) | 17.38 | 17.19 - 17.70 | 0.0644 times | Tue 31 December 2024 | 17.20 (-9.28%) | 18.90 | 16.92 - 19.51 | 1.0099 times | Tue 26 November 2024 | 18.96 (1.01%) | 18.96 | 16.94 - 19.15 | 1.1174 times | Thu 31 October 2024 | 18.77 (4.63%) | 17.95 | 17.60 - 19.12 | 0.8611 times | Mon 30 September 2024 | 17.94 (2.51%) | 17.50 | 17.17 - 18.32 | 0.9653 times | Fri 30 August 2024 | 17.50 (-4.74%) | 18.37 | 15.20 - 18.68 | 1.6544 times | Wed 31 July 2024 | 18.37 (-3.26%) | 19.19 | 18.25 - 19.55 | 0.7911 times | Fri 28 June 2024 | 18.99 (-6.59%) | 20.31 | 18.00 - 21.55 | 1.1539 times | Fri 31 May 2024 | 20.33 (4.1%) | 19.52 | 18.25 - 20.39 | 1.3343 times | Tue 30 April 2024 | 19.53 (-4.41%) | 20.43 | 18.10 - 21.44 | 1.0481 times | Thu 28 March 2024 | 20.43 (-1.78%) | 20.80 | 19.03 - 21.38 | 1.1468 times |
Indicator Analysis of SuburbanPropane
Please login to view indicator analysis. or View indicator analysis of SuburbanPropane SPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 17.27 |
| 12 day DMA | 17.44 |
| 20 day DMA | 18.03 |
| 35 day DMA | 18.16 |
| 50 day DMA | 18.3 |
| 100 day DMA | 17.99 |
| 150 day DMA | 18.41 |
| 200 day DMA | 18.75 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.38 | 17.23 | 17.25 |
| 12 day EMA | 17.55 | 17.53 | 17.59 |
| 20 day EMA | 17.76 | 17.77 | 17.83 |
| 35 day EMA | 18.02 | 18.04 | 18.09 |
| 50 day EMA | 18.19 | 18.21 | 18.25 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.27 | 17.22 | 17.24 |
| 12 day SMA | 17.44 | 17.53 | 17.67 |
| 20 day SMA | 18.03 | 18.08 | 18.13 |
| 35 day SMA | 18.16 | 18.19 | 18.23 |
| 50 day SMA | 18.3 | 18.31 | 18.33 |
| 100 day SMA | 17.99 | 18 | 18.01 |
| 150 day SMA | 18.41 | 18.42 | 18.43 |
| 200 day SMA | 18.75 | 18.77 | 18.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.