Login or Join
HomepageSteelPartners SPLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Partners SPLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SteelPartners
Strong Daily Stock price targets for SteelPartners SPLP are 42.32 and 43.09
| Daily Target 1 | 41.72 |
| Daily Target 2 | 42.14 |
| Daily Target 3 | 42.49 |
| Daily Target 4 | 42.91 |
| Daily Target 5 | 43.26 |
Daily price and volume Steel Partners
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 42.56 (-0.42%) | 42.07 | 42.07 - 42.84 | 0.4691 times | Mon 30 December 2024 | 42.74 (1.16%) | 41.63 | 41.63 - 42.74 | 0.2314 times | Fri 27 December 2024 | 42.25 (-0.45%) | 43.00 | 42.00 - 45.00 | 5.4187 times | Thu 26 December 2024 | 42.44 (0.64%) | 42.44 | 42.44 - 42.44 | 0.2079 times | Mon 23 December 2024 | 42.17 (-0.57%) | 42.38 | 42.17 - 42.64 | 0.6324 times | Fri 20 December 2024 | 42.41 (-0.21%) | 41.55 | 41.55 - 42.41 | 0.2087 times | Thu 19 December 2024 | 42.50 (2.41%) | 45.00 | 42.50 - 45.00 | 0.5265 times | Wed 18 December 2024 | 41.50 (0%) | 41.49 | 41.49 - 41.50 | 0.3504 times | Tue 17 December 2024 | 41.50 (-0.77%) | 41.82 | 41.50 - 41.83 | 1.448 times | Mon 16 December 2024 | 41.82 (0.77%) | 41.26 | 41.20 - 41.82 | 0.5069 times | Fri 13 December 2024 | 41.50 (-0.91%) | 42.07 | 41.12 - 42.07 | 1.4639 times |
Weekly price and charts SteelPartners
Strong weekly Stock price targets for SteelPartners SPLP are 42.1 and 43.31
| Weekly Target 1 | 41.13 |
| Weekly Target 2 | 41.85 |
| Weekly Target 3 | 42.343333333333 |
| Weekly Target 4 | 43.06 |
| Weekly Target 5 | 43.55 |
Weekly price and volumes for Steel Partners
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 42.56 (0.73%) | 41.63 | 41.63 - 42.84 | 0.2141 times | Fri 27 December 2024 | 42.25 (-0.38%) | 42.38 | 42.00 - 45.00 | 1.9132 times | Fri 20 December 2024 | 42.41 (2.19%) | 41.26 | 41.20 - 45.00 | 0.9294 times | Fri 13 December 2024 | 41.50 (0%) | 42.91 | 41.12 - 42.91 | 1.4532 times | Tue 26 November 2024 | 41.50 (0%) | 41.40 | 41.05 - 41.73 | 0.3895 times | Tue 26 November 2024 | 41.50 (1.1%) | 41.05 | 41.05 - 41.73 | 0.4504 times | Fri 22 November 2024 | 41.05 (1.28%) | 40.55 | 40.34 - 41.05 | 1.2416 times | Fri 15 November 2024 | 40.53 (12.21%) | 37.12 | 37.12 - 41.00 | 1.1199 times | Fri 08 November 2024 | 36.12 (-9.63%) | 38.25 | 36.10 - 40.01 | 1.6068 times | Fri 01 November 2024 | 39.97 (-1.28%) | 39.01 | 38.89 - 40.10 | 0.6817 times | Thu 24 October 2024 | 40.49 (-2.5%) | 41.25 | 40.49 - 41.25 | 0.2922 times |
Monthly price and charts SteelPartners
Strong monthly Stock price targets for SteelPartners SPLP are 39.9 and 43.78
| Monthly Target 1 | 39.01 |
| Monthly Target 2 | 40.79 |
| Monthly Target 3 | 42.893333333333 |
| Monthly Target 4 | 44.67 |
| Monthly Target 5 | 46.77 |
Monthly price and volumes Steel Partners
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 42.56 (2.55%) | 42.91 | 41.12 - 45.00 | 0.4863 times | Tue 26 November 2024 | 41.50 (3.83%) | 40.00 | 36.10 - 41.73 | 0.5631 times | Wed 30 October 2024 | 39.97 (-2.39%) | 40.95 | 38.89 - 41.75 | 0.2179 times | Mon 30 September 2024 | 40.95 (5%) | 38.80 | 37.52 - 42.58 | 0.9278 times | Thu 29 August 2024 | 39.00 (5.78%) | 36.70 | 34.98 - 39.46 | 0.2562 times | Tue 30 July 2024 | 36.87 (-0.97%) | 35.75 | 35.75 - 38.25 | 0.177 times | Fri 28 June 2024 | 37.23 (-4.54%) | 40.00 | 35.55 - 40.00 | 0.1982 times | Fri 31 May 2024 | 39.00 (9.83%) | 35.55 | 35.38 - 40.00 | 1.4665 times | Mon 29 April 2024 | 35.51 (-10.44%) | 37.82 | 34.55 - 38.88 | 0.2717 times | Thu 28 March 2024 | 39.65 (8.63%) | 37.73 | 36.20 - 40.35 | 5.4354 times | Thu 29 February 2024 | 36.50 (-1.59%) | 38.00 | 33.12 - 38.50 | 0.546 times |
Indicator Analysis of SteelPartners
Please login to view indicator analysis. or View indicator analysis of SteelPartners SPLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Partners SPLP
DMA (daily moving average) of Steel Partners SPLP
| DMA period | DMA value |
| 5 day DMA | 42.43 |
| 12 day DMA | 42.11 |
| 20 day DMA | 41.87 |
| 35 day DMA | 40.93 |
| 50 day DMA | 40.79 |
| 100 day DMA | 39.6 |
| 150 day DMA | 39.09 |
| 200 day DMA | 38.9 |
EMA (exponential moving average) of Steel Partners SPLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.45 | 42.4 | 42.23 |
| 12 day EMA | 42.15 | 42.08 | 41.96 |
| 20 day EMA | 41.82 | 41.74 | 41.64 |
| 35 day EMA | 41.46 | 41.4 | 41.32 |
| 50 day EMA | 41.02 | 40.96 | 40.89 |
SMA (simple moving average) of Steel Partners SPLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.43 | 42.4 | 42.35 |
| 12 day SMA | 42.11 | 42.09 | 41.97 |
| 20 day SMA | 41.87 | 41.77 | 41.66 |
| 35 day SMA | 40.93 | 40.89 | 40.85 |
| 50 day SMA | 40.79 | 40.77 | 40.75 |
| 100 day SMA | 39.6 | 39.56 | 39.53 |
| 150 day SMA | 39.09 | 39.05 | 39.01 |
| 200 day SMA | 38.9 | 38.88 | 38.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.