Login or Join
HomepageSapiensInternational SPNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapiens International SPNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapiensInternational
Strong Daily Stock price targets for SapiensInternational SPNS are 35.11 and 36.07
| Daily Target 1 | 34.91 |
| Daily Target 2 | 35.31 |
| Daily Target 3 | 35.866666666667 |
| Daily Target 4 | 36.27 |
| Daily Target 5 | 36.83 |
Daily price and volume Sapiens International
| Date | Closing | Open | Range | Volume | Wed 28 August 2024 | 35.72 (-1.87%) | 36.18 | 35.46 - 36.42 | 0.8678 times | Tue 27 August 2024 | 36.40 (0.28%) | 36.30 | 36.04 - 36.41 | 0.63 times | Mon 26 August 2024 | 36.30 (0.61%) | 36.31 | 36.12 - 36.76 | 0.6394 times | Fri 23 August 2024 | 36.08 (2.09%) | 35.70 | 35.48 - 36.17 | 1.1716 times | Thu 22 August 2024 | 35.34 (-1.51%) | 35.84 | 35.26 - 36.05 | 0.9314 times | Wed 21 August 2024 | 35.88 (0.03%) | 35.89 | 35.43 - 35.89 | 1.1445 times | Tue 20 August 2024 | 35.87 (0.39%) | 35.83 | 35.77 - 36.32 | 1.5496 times | Mon 19 August 2024 | 35.73 (-1.11%) | 35.90 | 35.44 - 36.06 | 0.3894 times | Fri 16 August 2024 | 36.13 (-0.88%) | 36.40 | 35.90 - 36.40 | 0.8242 times | Thu 15 August 2024 | 36.45 (4.89%) | 35.32 | 35.31 - 36.75 | 1.8522 times | Wed 14 August 2024 | 34.75 (-0.29%) | 34.99 | 34.48 - 34.99 | 1.0562 times |
Weekly price and charts SapiensInternational
Strong weekly Stock price targets for SapiensInternational SPNS are 34.94 and 36.24
| Weekly Target 1 | 34.68 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 35.98 |
| Weekly Target 4 | 36.5 |
| Weekly Target 5 | 37.28 |
Weekly price and volumes for Sapiens International
| Date | Closing | Open | Range | Volume | Wed 28 August 2024 | 35.72 (-1%) | 36.31 | 35.46 - 36.76 | 0.2587 times | Fri 23 August 2024 | 36.08 (-0.14%) | 35.90 | 35.26 - 36.32 | 0.6279 times | Fri 16 August 2024 | 36.13 (2.15%) | 34.82 | 34.22 - 36.75 | 0.753 times | Fri 09 August 2024 | 35.37 (-0.98%) | 34.63 | 33.73 - 35.86 | 1.0696 times | Fri 02 August 2024 | 35.72 (-10.05%) | 39.56 | 31.12 - 39.78 | 2.0244 times | Fri 26 July 2024 | 39.71 (-0.18%) | 40.18 | 38.96 - 41.22 | 1.5866 times | Fri 19 July 2024 | 39.78 (6.31%) | 37.91 | 37.89 - 39.80 | 1.8513 times | Fri 12 July 2024 | 37.42 (6.37%) | 35.25 | 35.05 - 37.89 | 1.2077 times | Fri 05 July 2024 | 35.18 (1.76%) | 34.47 | 34.46 - 35.31 | 0.2515 times | Wed 03 July 2024 | 34.57 (1.89%) | 34.20 | 33.72 - 34.84 | 0.3692 times | Fri 28 June 2024 | 33.93 (0.53%) | 33.76 | 33.04 - 34.56 | 1.032 times |
Monthly price and charts SapiensInternational
Strong monthly Stock price targets for SapiensInternational SPNS are 33.42 and 39.26
| Monthly Target 1 | 28.76 |
| Monthly Target 2 | 32.24 |
| Monthly Target 3 | 34.6 |
| Monthly Target 4 | 38.08 |
| Monthly Target 5 | 40.44 |
Monthly price and volumes Sapiens International
| Date | Closing | Open | Range | Volume | Wed 28 August 2024 | 35.72 (-8.17%) | 34.58 | 31.12 - 36.96 | 0.9326 times | Wed 31 July 2024 | 38.90 (14.65%) | 34.20 | 33.72 - 41.22 | 1.5878 times | Fri 28 June 2024 | 33.93 (1.22%) | 33.54 | 32.42 - 34.59 | 0.8173 times | Fri 31 May 2024 | 33.52 (8.83%) | 30.90 | 29.51 - 35.33 | 1.1045 times | Tue 30 April 2024 | 30.80 (-4.23%) | 32.06 | 29.78 - 35.33 | 1.327 times | Thu 28 March 2024 | 32.16 (4.52%) | 30.83 | 29.15 - 32.33 | 0.8293 times | Thu 29 February 2024 | 30.77 (12.71%) | 27.05 | 26.75 - 31.39 | 0.8267 times | Wed 31 January 2024 | 27.30 (-5.67%) | 28.72 | 26.34 - 28.72 | 0.7238 times | Fri 29 December 2023 | 28.94 (12.48%) | 25.65 | 25.41 - 29.63 | 0.7865 times | Thu 30 November 2023 | 25.73 (0.9%) | 25.78 | 24.39 - 28.48 | 1.0644 times | Tue 31 October 2023 | 25.50 (-10.31%) | 28.32 | 24.50 - 28.77 | 1.0086 times |
Indicator Analysis of SapiensInternational
Please login to view indicator analysis. or View indicator analysis of SapiensInternational SPNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapiens International SPNS
DMA (daily moving average) of Sapiens International SPNS
| DMA period | DMA value |
| 5 day DMA | 35.97 |
| 12 day DMA | 35.79 |
| 20 day DMA | 35.52 |
| 35 day DMA | 37.08 |
| 50 day DMA | 36.23 |
| 100 day DMA | 34.4 |
| 150 day DMA | 32.91 |
| 200 day DMA | 31.45 |
EMA (exponential moving average) of Sapiens International SPNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.98 | 36.11 | 35.96 |
| 12 day EMA | 35.93 | 35.97 | 35.89 |
| 20 day EMA | 36.05 | 36.09 | 36.06 |
| 35 day EMA | 35.83 | 35.84 | 35.81 |
| 50 day EMA | 35.99 | 36 | 35.98 |
SMA (simple moving average) of Sapiens International SPNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.97 | 36 | 35.89 |
| 12 day SMA | 35.79 | 35.69 | 35.61 |
| 20 day SMA | 35.52 | 35.68 | 35.82 |
| 35 day SMA | 37.08 | 37.08 | 37.04 |
| 50 day SMA | 36.23 | 36.19 | 36.14 |
| 100 day SMA | 34.4 | 34.36 | 34.33 |
| 150 day SMA | 32.91 | 32.86 | 32.8 |
| 200 day SMA | 31.45 | 31.4 | 31.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.