Login or Join
HomepageSapiensInternational SPNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapiens International SPNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapiensInternational
Strong Daily Stock price targets for SapiensInternational SPNS are 26.97 and 27.61
| Daily Target 1 | 26.49 |
| Daily Target 2 | 26.81 |
| Daily Target 3 | 27.133333333333 |
| Daily Target 4 | 27.45 |
| Daily Target 5 | 27.77 |
Daily price and volume Sapiens International
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 27.12 (-0.29%) | 26.89 | 26.82 - 27.46 | 0.5653 times | Tue 19 November 2024 | 27.20 (0.18%) | 27.01 | 26.87 - 27.50 | 0.8592 times | Mon 18 November 2024 | 27.15 (-3.04%) | 28.12 | 27.15 - 28.57 | 0.6299 times | Fri 15 November 2024 | 28.00 (-1.96%) | 28.56 | 27.56 - 28.74 | 0.6802 times | Thu 14 November 2024 | 28.56 (0.11%) | 28.39 | 28.03 - 28.72 | 0.7454 times | Wed 13 November 2024 | 28.53 (1.49%) | 27.85 | 27.85 - 28.65 | 0.8656 times | Tue 12 November 2024 | 28.11 (-3.4%) | 28.92 | 27.56 - 29.99 | 1.5947 times | Mon 11 November 2024 | 29.10 (-26.24%) | 29.80 | 28.88 - 30.00 | 2.9946 times | Fri 08 November 2024 | 39.45 (-0.08%) | 39.65 | 39.26 - 39.65 | 0.5857 times | Thu 07 November 2024 | 39.48 (1.28%) | 39.27 | 39.27 - 39.99 | 0.4794 times | Wed 06 November 2024 | 38.98 (5.04%) | 38.22 | 38.22 - 39.55 | 0.7376 times |
Weekly price and charts SapiensInternational
Strong weekly Stock price targets for SapiensInternational SPNS are 26.1 and 27.85
| Weekly Target 1 | 25.75 |
| Weekly Target 2 | 26.44 |
| Weekly Target 3 | 27.503333333333 |
| Weekly Target 4 | 28.19 |
| Weekly Target 5 | 29.25 |
Weekly price and volumes for Sapiens International
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 27.12 (-3.14%) | 28.12 | 26.82 - 28.57 | 0.9751 times | Fri 15 November 2024 | 28.00 (-29.02%) | 29.80 | 27.56 - 30.00 | 3.2656 times | Fri 08 November 2024 | 39.45 (6.59%) | 37.04 | 36.83 - 39.99 | 1.1443 times | Fri 01 November 2024 | 37.01 (1.01%) | 37.14 | 36.51 - 38.16 | 0.5734 times | Fri 25 October 2024 | 36.64 (0.74%) | 36.82 | 36.20 - 38.39 | 0.5989 times | Fri 18 October 2024 | 36.37 (-0.55%) | 36.22 | 35.57 - 36.66 | 0.5502 times | Fri 11 October 2024 | 36.57 (0.3%) | 36.23 | 35.54 - 36.80 | 0.5219 times | Fri 04 October 2024 | 36.46 (-0.46%) | 37.15 | 35.75 - 37.53 | 0.5921 times | Fri 27 September 2024 | 36.63 (1.92%) | 36.24 | 35.83 - 37.33 | 0.6431 times | Fri 20 September 2024 | 35.94 (-0.06%) | 35.47 | 35.33 - 36.65 | 1.1354 times | Fri 13 September 2024 | 35.96 (3.07%) | 34.67 | 34.50 - 36.10 | 0.5976 times |
Monthly price and charts SapiensInternational
Strong monthly Stock price targets for SapiensInternational SPNS are 20.39 and 33.56
| Monthly Target 1 | 18.14 |
| Monthly Target 2 | 22.63 |
| Monthly Target 3 | 31.31 |
| Monthly Target 4 | 35.8 |
| Monthly Target 5 | 44.48 |
Monthly price and volumes Sapiens International
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 27.12 (-26.46%) | 37.11 | 26.82 - 39.99 | 1.1886 times | Thu 31 October 2024 | 36.88 (-1.05%) | 37.23 | 35.54 - 38.39 | 0.5532 times | Mon 30 September 2024 | 37.27 (2.42%) | 35.72 | 34.50 - 37.53 | 0.6397 times | Fri 30 August 2024 | 36.39 (-6.45%) | 34.58 | 31.12 - 36.96 | 1.0327 times | Wed 31 July 2024 | 38.90 (14.65%) | 34.20 | 33.72 - 41.22 | 1.6106 times | Fri 28 June 2024 | 33.93 (1.22%) | 33.54 | 32.42 - 34.59 | 0.8291 times | Fri 31 May 2024 | 33.52 (8.83%) | 30.90 | 29.51 - 35.33 | 1.1203 times | Tue 30 April 2024 | 30.80 (-4.23%) | 32.06 | 29.78 - 35.33 | 1.346 times | Thu 28 March 2024 | 32.16 (4.52%) | 30.83 | 29.15 - 32.33 | 0.8412 times | Thu 29 February 2024 | 30.77 (12.71%) | 27.05 | 26.75 - 31.39 | 0.8385 times | Wed 31 January 2024 | 27.30 (-5.67%) | 28.72 | 26.34 - 28.72 | 0.7342 times |
Indicator Analysis of SapiensInternational
Please login to view indicator analysis. or View indicator analysis of SapiensInternational SPNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapiens International SPNS
DMA (daily moving average) of Sapiens International SPNS
| DMA period | DMA value |
| 5 day DMA | 27.61 |
| 12 day DMA | 31.57 |
| 20 day DMA | 33.82 |
| 35 day DMA | 34.93 |
| 50 day DMA | 35.31 |
| 100 day DMA | 35.94 |
| 150 day DMA | 35.02 |
| 200 day DMA | 33.9 |
EMA (exponential moving average) of Sapiens International SPNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.91 | 28.3 | 28.85 |
| 12 day EMA | 30.42 | 31.02 | 31.71 |
| 20 day EMA | 32.18 | 32.71 | 33.29 |
| 35 day EMA | 33.66 | 34.04 | 34.44 |
| 50 day EMA | 34.54 | 34.84 | 35.15 |
SMA (simple moving average) of Sapiens International SPNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.61 | 27.89 | 28.07 |
| 12 day SMA | 31.57 | 32.41 | 33.23 |
| 20 day SMA | 33.82 | 34.29 | 34.8 |
| 35 day SMA | 34.93 | 35.19 | 35.45 |
| 50 day SMA | 35.31 | 35.48 | 35.63 |
| 100 day SMA | 35.94 | 36.02 | 36.09 |
| 150 day SMA | 35.02 | 35.04 | 35.06 |
| 200 day SMA | 33.9 | 33.9 | 33.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.