Login or Join
HomepageSapiensInternational SPNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapiens International SPNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapiensInternational
Strong Daily Stock price targets for SapiensInternational SPNS are 42.63 and 42.81
| Daily Target 1 | 42.49 |
| Daily Target 2 | 42.58 |
| Daily Target 3 | 42.666666666667 |
| Daily Target 4 | 42.76 |
| Daily Target 5 | 42.85 |
Daily price and volume Sapiens International
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 42.68 (-0.02%) | 42.57 | 42.57 - 42.75 | 0.9121 times |
| Fri 15 August 2025 | 42.69 (0.05%) | 42.65 | 42.61 - 42.76 | 0.4873 times |
| Thu 14 August 2025 | 42.67 (0.26%) | 42.51 | 42.49 - 42.70 | 1.8431 times |
| Wed 13 August 2025 | 42.56 (44.27%) | 42.58 | 42.42 - 42.68 | 6.0415 times |
| Tue 12 August 2025 | 29.50 (2.54%) | 29.00 | 28.60 - 29.56 | 0.1621 times |
| Mon 11 August 2025 | 28.77 (8.48%) | 31.60 | 28.58 - 31.87 | 0.2863 times |
| Fri 08 August 2025 | 26.52 (0.11%) | 26.64 | 26.39 - 26.86 | 0.0656 times |
| Thu 07 August 2025 | 26.49 (-1.34%) | 26.65 | 26.14 - 26.87 | 0.0668 times |
| Wed 06 August 2025 | 26.85 (-0.37%) | 26.67 | 26.60 - 26.92 | 0.0587 times |
| Tue 05 August 2025 | 26.95 (0.75%) | 26.68 | 26.65 - 27.13 | 0.0765 times |
| Fri 01 August 2025 | 26.75 (-2.41%) | 27.25 | 26.64 - 27.51 | 0.1622 times |
Weekly price and charts SapiensInternational
Strong weekly Stock price targets for SapiensInternational SPNS are 42.63 and 42.81
| Weekly Target 1 | 42.49 |
| Weekly Target 2 | 42.58 |
| Weekly Target 3 | 42.666666666667 |
| Weekly Target 4 | 42.76 |
| Weekly Target 5 | 42.85 |
Weekly price and volumes for Sapiens International
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 42.68 (-0.02%) | 42.57 | 42.57 - 42.75 | 0.7665 times |
| Fri 15 August 2025 | 42.69 (60.97%) | 31.60 | 28.58 - 42.76 | 7.4118 times |
| Fri 08 August 2025 | 26.52 (-0.86%) | 26.68 | 26.14 - 27.13 | 0.2249 times |
| Fri 01 August 2025 | 26.75 (-7.31%) | 29.13 | 26.64 - 29.31 | 0.3612 times |
| Fri 25 July 2025 | 28.86 (-3.96%) | 30.29 | 28.59 - 30.80 | 0.256 times |
| Fri 18 July 2025 | 30.05 (1.83%) | 29.54 | 29.33 - 30.25 | 0.257 times |
| Fri 11 July 2025 | 29.51 (-1.93%) | 30.28 | 29.41 - 30.54 | 0.235 times |
| Thu 03 July 2025 | 30.09 (4.66%) | 29.16 | 29.03 - 30.21 | 0.1819 times |
| Fri 27 June 2025 | 28.75 (1.27%) | 28.61 | 28.13 - 29.56 | 0.202 times |
| Fri 20 June 2025 | 28.39 (1.61%) | 28.79 | 28.19 - 28.80 | 0.1035 times |
| Fri 13 June 2025 | 27.94 (-5.99%) | 29.72 | 27.82 - 30.42 | 0.2177 times |
Monthly price and charts SapiensInternational
Strong monthly Stock price targets for SapiensInternational SPNS are 34.41 and 51.03
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 31.63 |
| Monthly Target 3 | 37.193333333333 |
| Monthly Target 4 | 48.25 |
| Monthly Target 5 | 53.81 |
Monthly price and volumes Sapiens International
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 42.68 (55.71%) | 27.25 | 26.14 - 42.76 | 5.0671 times |
| Thu 31 July 2025 | 27.41 (-6.29%) | 29.42 | 27.37 - 30.80 | 0.6644 times |
| Mon 30 June 2025 | 29.25 (1.92%) | 28.56 | 27.82 - 30.42 | 0.4218 times |
| Fri 30 May 2025 | 28.70 (4.78%) | 27.51 | 27.26 - 29.90 | 0.6165 times |
| Wed 30 April 2025 | 27.39 (1.11%) | 27.17 | 23.69 - 27.90 | 0.4508 times |
| Mon 31 March 2025 | 27.09 (-1.78%) | 27.52 | 26.74 - 28.23 | 0.416 times |
| Fri 28 February 2025 | 27.58 (0.8%) | 25.47 | 25.26 - 28.93 | 0.5146 times |
| Fri 31 January 2025 | 27.36 (1.82%) | 26.75 | 25.01 - 27.48 | 0.794 times |
| Tue 31 December 2024 | 26.87 (-1.54%) | 28.25 | 26.61 - 29.62 | 0.367 times |
| Tue 26 November 2024 | 27.29 (-26%) | 37.11 | 26.82 - 39.99 | 0.6878 times |
| Thu 31 October 2024 | 36.88 (-1.05%) | 37.23 | 35.54 - 38.39 | 0.2367 times |
Indicator Analysis of SapiensInternational
Please login to view indicator analysis. or View indicator analysis of SapiensInternational SPNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapiens International SPNS
DMA (daily moving average) of Sapiens International SPNS
| DMA period | DMA value |
| 5 day DMA | 40.02 |
| 12 day DMA | 32.49 |
| 20 day DMA | 31.26 |
| 35 day DMA | 30.6 |
| 50 day DMA | 30.12 |
| 100 day DMA | 28.71 |
| 150 day DMA | 28.13 |
| 200 day DMA | 28.73 |
EMA (exponential moving average) of Sapiens International SPNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.8 | 38.36 | 36.2 |
| 12 day EMA | 35.2 | 33.84 | 32.23 |
| 20 day EMA | 33.1 | 32.09 | 30.98 |
| 35 day EMA | 31.49 | 30.83 | 30.13 |
| 50 day EMA | 31.02 | 30.54 | 30.04 |
SMA (simple moving average) of Sapiens International SPNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.02 | 37.24 | 34 |
| 12 day SMA | 32.49 | 31.28 | 30.12 |
| 20 day SMA | 31.26 | 30.63 | 30 |
| 35 day SMA | 30.6 | 30.2 | 29.8 |
| 50 day SMA | 30.12 | 29.84 | 29.56 |
| 100 day SMA | 28.71 | 28.55 | 28.39 |
| 150 day SMA | 28.13 | 28.02 | 27.9 |
| 200 day SMA | 28.73 | 28.7 | 28.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.