Login or Join
HomepageSpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 16.35 and 16.52
| Daily Target 1 | 16.31 |
| Daily Target 2 | 16.38 |
| Daily Target 3 | 16.476666666667 |
| Daily Target 4 | 16.55 |
| Daily Target 5 | 16.65 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 16.46 (-0.48%) | 16.56 | 16.40 - 16.57 | 0.3681 times |
| Thu 08 May 2025 | 16.54 (0.36%) | 16.50 | 16.41 - 16.69 | 0.4397 times |
| Wed 07 May 2025 | 16.48 (-0.18%) | 16.50 | 16.42 - 16.66 | 0.5796 times |
| Tue 06 May 2025 | 16.51 (0.43%) | 16.26 | 16.08 - 16.57 | 0.6583 times |
| Mon 05 May 2025 | 16.44 (1.17%) | 16.19 | 16.05 - 16.60 | 0.9014 times |
| Fri 02 May 2025 | 16.25 (0.12%) | 16.02 | 16.02 - 16.52 | 1.2583 times |
| Thu 01 May 2025 | 16.23 (13.18%) | 14.67 | 14.05 - 16.26 | 1.3649 times |
| Wed 30 April 2025 | 14.34 (-0.55%) | 14.31 | 13.87 - 14.45 | 1.0468 times |
| Tue 29 April 2025 | 14.42 (4.34%) | 13.86 | 13.74 - 14.44 | 1.1588 times |
| Mon 28 April 2025 | 13.82 (-9.14%) | 14.65 | 13.55 - 14.70 | 2.2243 times |
| Fri 25 April 2025 | 15.21 (-2%) | 15.49 | 15.08 - 15.51 | 0.9023 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 16.26 and 16.9
| Weekly Target 1 | 15.76 |
| Weekly Target 2 | 16.11 |
| Weekly Target 3 | 16.4 |
| Weekly Target 4 | 16.75 |
| Weekly Target 5 | 17.04 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 16.46 (1.29%) | 16.19 | 16.05 - 16.69 | 1.3741 times |
| Fri 02 May 2025 | 16.25 (6.84%) | 14.65 | 13.55 - 16.52 | 3.2884 times |
| Fri 25 April 2025 | 15.21 (-2.94%) | 15.67 | 15.08 - 15.67 | 0.8107 times |
| Thu 17 April 2025 | 15.67 (1.69%) | 15.64 | 15.37 - 15.79 | 0.2 times |
| Wed 16 April 2025 | 15.41 (0%) | 15.64 | 15.37 - 15.72 | 0.1636 times |
| Wed 16 April 2025 | 15.41 (0%) | 15.64 | 15.37 - 15.72 | 0 times |
| Wed 16 April 2025 | 15.41 (1.85%) | 15.28 | 15.14 - 15.72 | 0.4935 times |
| Fri 11 April 2025 | 15.13 (-2.7%) | 15.02 | 14.42 - 15.81 | 1.8429 times |
| Fri 04 April 2025 | 15.55 (-4.95%) | 16.36 | 15.39 - 16.72 | 1.4876 times |
| Fri 28 March 2025 | 16.36 (2.96%) | 16.00 | 15.91 - 16.55 | 0.3393 times |
| Fri 21 March 2025 | 15.89 (0.63%) | 15.63 | 15.52 - 16.02 | 0.9344 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 15.26 and 17.9
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 14.78 |
| Monthly Target 3 | 15.733333333333 |
| Monthly Target 4 | 17.42 |
| Monthly Target 5 | 18.37 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 16.46 (14.78%) | 14.67 | 14.05 - 16.69 | 0.5922 times |
| Wed 30 April 2025 | 14.34 (-12.77%) | 16.39 | 13.55 - 16.72 | 1.533 times |
| Mon 31 March 2025 | 16.44 (-2.43%) | 16.85 | 15.52 - 16.99 | 1.1955 times |
| Fri 28 February 2025 | 16.85 (4.79%) | 15.89 | 15.70 - 17.96 | 0.8751 times |
| Fri 31 January 2025 | 16.08 (0.19%) | 16.18 | 15.32 - 16.61 | 0.8303 times |
| Tue 31 December 2024 | 16.05 (-1.95%) | 16.30 | 15.65 - 16.93 | 0.7351 times |
| Tue 26 November 2024 | 16.37 (5.14%) | 15.65 | 15.37 - 17.17 | 1.073 times |
| Thu 31 October 2024 | 15.57 (3.39%) | 15.06 | 14.41 - 16.25 | 0.9887 times |
| Mon 30 September 2024 | 15.06 (1.28%) | 14.81 | 14.51 - 15.65 | 0.9238 times |
| Fri 30 August 2024 | 14.87 (-3%) | 15.31 | 14.09 - 15.75 | 1.2533 times |
| Wed 31 July 2024 | 15.33 (3.51%) | 14.94 | 14.70 - 16.83 | 1.1792 times |
Indicator Analysis of SpokHoldings
Please login to view indicator analysis. or View indicator analysis of SpokHoldings SPOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 16.49 |
| 12 day DMA | 15.69 |
| 20 day DMA | 15.59 |
| 35 day DMA | 15.66 |
| 50 day DMA | 15.86 |
| 100 day DMA | 16.04 |
| 150 day DMA | 15.91 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.36 | 16.31 | 16.19 |
| 12 day EMA | 15.98 | 15.89 | 15.77 |
| 20 day EMA | 15.82 | 15.75 | 15.67 |
| 35 day EMA | 15.86 | 15.82 | 15.78 |
| 50 day EMA | 15.98 | 15.96 | 15.94 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.49 | 16.44 | 16.38 |
| 12 day SMA | 15.69 | 15.59 | 15.48 |
| 20 day SMA | 15.59 | 15.53 | 15.46 |
| 35 day SMA | 15.66 | 15.65 | 15.63 |
| 50 day SMA | 15.86 | 15.87 | 15.87 |
| 100 day SMA | 16.04 | 16.04 | 16.04 |
| 150 day SMA | 15.91 | 15.9 | 15.89 |
| 200 day SMA | 15.71 | 15.71 | 15.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.