Login or Join
HomepageSpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 15.87 and 16.18
| Daily Target 1 | 15.79 |
| Daily Target 2 | 15.94 |
| Daily Target 3 | 16.103333333333 |
| Daily Target 4 | 16.25 |
| Daily Target 5 | 16.41 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 16.08 (-0.19%) | 16.22 | 15.96 - 16.27 | 1.441 times | Thu 30 January 2025 | 16.11 (-1.29%) | 16.43 | 16.04 - 16.44 | 1.1369 times | Wed 29 January 2025 | 16.32 (-0.43%) | 16.41 | 16.12 - 16.52 | 0.6181 times | Tue 28 January 2025 | 16.39 (0.86%) | 16.28 | 16.28 - 16.61 | 1.1293 times | Mon 27 January 2025 | 16.25 (-0.79%) | 16.39 | 16.17 - 16.55 | 0.9832 times | Fri 24 January 2025 | 16.38 (1.68%) | 16.14 | 16.10 - 16.42 | 0.8829 times | Thu 23 January 2025 | 16.11 (0.62%) | 16.01 | 15.97 - 16.13 | 0.8873 times | Wed 22 January 2025 | 16.01 (0.13%) | 16.00 | 15.97 - 16.12 | 0.7521 times | Tue 21 January 2025 | 15.99 (0.44%) | 15.94 | 15.90 - 16.07 | 1.0693 times | Fri 17 January 2025 | 15.92 (0%) | 16.20 | 15.78 - 16.20 | 1.0998 times | Fri 17 January 2025 | 15.92 (-1.06%) | 16.20 | 15.78 - 16.20 | 1.0998 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 15.7 and 16.35
| Weekly Target 1 | 15.57 |
| Weekly Target 2 | 15.82 |
| Weekly Target 3 | 16.216666666667 |
| Weekly Target 4 | 16.47 |
| Weekly Target 5 | 16.87 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 16.08 (-1.83%) | 16.39 | 15.96 - 16.61 | 1.3771 times | Fri 24 January 2025 | 16.38 (2.89%) | 15.94 | 15.90 - 16.42 | 0.9317 times | Fri 17 January 2025 | 15.92 (0%) | 16.20 | 15.78 - 16.20 | 0.2853 times | Fri 17 January 2025 | 15.92 (2.45%) | 15.52 | 15.46 - 16.25 | 1.122 times | Fri 10 January 2025 | 15.54 (-0.45%) | 15.56 | 15.32 - 15.64 | 0.4663 times | Wed 08 January 2025 | 15.61 (-2.62%) | 16.05 | 15.39 - 16.09 | 0.7092 times | Fri 03 January 2025 | 16.03 (-1.23%) | 16.13 | 15.83 - 16.25 | 0.8327 times | Fri 27 December 2024 | 16.23 (1.69%) | 15.95 | 15.65 - 16.30 | 0.9399 times | Fri 20 December 2024 | 15.96 (-4.43%) | 16.75 | 15.93 - 16.93 | 2.08 times | Fri 13 December 2024 | 16.70 (2.02%) | 16.30 | 16.30 - 16.86 | 1.2557 times | Tue 26 November 2024 | 16.37 (0%) | 16.40 | 16.31 - 16.53 | 0.2918 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 15.06 and 16.35
| Monthly Target 1 | 14.71 |
| Monthly Target 2 | 15.4 |
| Monthly Target 3 | 16.003333333333 |
| Monthly Target 4 | 16.69 |
| Monthly Target 5 | 17.29 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 16.08 (0.19%) | 16.18 | 15.32 - 16.61 | 0.7728 times | Tue 31 December 2024 | 16.05 (-1.95%) | 16.30 | 15.65 - 16.93 | 0.6842 times | Tue 26 November 2024 | 16.37 (5.14%) | 15.65 | 15.37 - 17.17 | 0.9987 times | Thu 31 October 2024 | 15.57 (3.39%) | 15.06 | 14.41 - 16.25 | 0.9203 times | Mon 30 September 2024 | 15.06 (1.28%) | 14.81 | 14.51 - 15.65 | 0.8598 times | Fri 30 August 2024 | 14.87 (-3%) | 15.31 | 14.09 - 15.75 | 1.1665 times | Wed 31 July 2024 | 15.33 (3.51%) | 14.94 | 14.70 - 16.83 | 1.0976 times | Fri 28 June 2024 | 14.81 (-2.63%) | 15.15 | 14.11 - 15.25 | 0.9965 times | Fri 31 May 2024 | 15.21 (-1.55%) | 15.53 | 13.24 - 16.21 | 1.3977 times | Tue 30 April 2024 | 15.45 (-3.13%) | 15.88 | 14.80 - 16.15 | 1.106 times | Thu 28 March 2024 | 15.95 (-11.24%) | 17.92 | 15.65 - 18.14 | 1.4731 times |
Indicator Analysis of SpokHoldings
Please login to view indicator analysis. or View indicator analysis of SpokHoldings SPOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 16.23 |
| 12 day DMA | 16.13 |
| 20 day DMA | 15.98 |
| 35 day DMA | 16.09 |
| 50 day DMA | 16.2 |
| 100 day DMA | 15.68 |
| 150 day DMA | 15.52 |
| 200 day DMA | 15.39 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.17 | 16.22 | 16.27 |
| 12 day EMA | 16.13 | 16.14 | 16.14 |
| 20 day EMA | 16.1 | 16.1 | 16.1 |
| 35 day EMA | 16.16 | 16.16 | 16.16 |
| 50 day EMA | 16.23 | 16.24 | 16.25 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.23 | 16.29 | 16.29 |
| 12 day SMA | 16.13 | 16.14 | 16.13 |
| 20 day SMA | 15.98 | 15.98 | 15.97 |
| 35 day SMA | 16.09 | 16.1 | 16.12 |
| 50 day SMA | 16.2 | 16.21 | 16.23 |
| 100 day SMA | 15.68 | 15.67 | 15.65 |
| 150 day SMA | 15.52 | 15.51 | 15.49 |
| 200 day SMA | 15.39 | 15.39 | 15.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.