Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 465.33 and 477.68
| Daily Target 1 | 455.54 |
| Daily Target 2 | 462.77 |
| Daily Target 3 | 467.88666666667 |
| Daily Target 4 | 475.12 |
| Daily Target 5 | 480.24 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 470.01 (1.33%) | 467.78 | 460.65 - 473.00 | 0.5567 times | Tue 19 November 2024 | 463.83 (2.08%) | 454.30 | 450.00 - 465.21 | 0.6531 times | Mon 18 November 2024 | 454.36 (-0.86%) | 460.64 | 452.49 - 460.64 | 0.6882 times | Fri 15 November 2024 | 458.32 (-4.02%) | 474.00 | 457.54 - 474.00 | 0.7054 times | Thu 14 November 2024 | 477.50 (2.17%) | 471.00 | 466.36 - 489.69 | 1.1757 times | Wed 13 November 2024 | 467.37 (11.44%) | 460.26 | 445.00 - 473.00 | 2.8107 times | Tue 12 November 2024 | 419.39 (2.24%) | 415.81 | 411.40 - 420.00 | 1.5388 times | Mon 11 November 2024 | 410.19 (2.37%) | 405.11 | 404.79 - 412.95 | 0.7674 times | Fri 08 November 2024 | 400.68 (0.21%) | 399.15 | 397.33 - 405.93 | 0.4755 times | Thu 07 November 2024 | 399.84 (2.22%) | 399.00 | 391.42 - 403.76 | 0.6286 times | Wed 06 November 2024 | 391.16 (2.23%) | 386.10 | 376.04 - 392.12 | 0.4735 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 460.01 and 483.01
| Weekly Target 1 | 441.34 |
| Weekly Target 2 | 455.67 |
| Weekly Target 3 | 464.33666666667 |
| Weekly Target 4 | 478.67 |
| Weekly Target 5 | 487.34 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 470.01 (2.55%) | 460.64 | 450.00 - 473.00 | 0.825 times | Fri 15 November 2024 | 458.32 (14.39%) | 405.11 | 404.79 - 489.69 | 3.0419 times | Fri 08 November 2024 | 400.68 (4.21%) | 380.94 | 376.04 - 405.93 | 0.9143 times | Fri 01 November 2024 | 384.50 (1.41%) | 388.00 | 380.63 - 397.20 | 0.8013 times | Fri 25 October 2024 | 379.16 (0.07%) | 377.43 | 376.00 - 389.48 | 0.6098 times | Fri 18 October 2024 | 378.88 (1.39%) | 375.00 | 364.26 - 384.21 | 0.6039 times | Fri 11 October 2024 | 373.70 (0.61%) | 369.36 | 362.31 - 382.77 | 0.687 times | Fri 04 October 2024 | 371.45 (0.61%) | 369.05 | 366.25 - 379.48 | 0.6759 times | Fri 27 September 2024 | 369.20 (1.1%) | 367.00 | 363.53 - 389.23 | 1.0828 times | Fri 20 September 2024 | 365.17 (8.07%) | 343.02 | 337.15 - 368.29 | 0.7581 times | Fri 13 September 2024 | 337.90 (4.69%) | 324.50 | 322.43 - 344.52 | 0.463 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 423.03 and 536.68
| Monthly Target 1 | 331.6 |
| Monthly Target 2 | 400.8 |
| Monthly Target 3 | 445.24666666667 |
| Monthly Target 4 | 514.45 |
| Monthly Target 5 | 558.9 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 470.01 (22.05%) | 382.51 | 376.04 - 489.69 | 1.2079 times | Thu 31 October 2024 | 385.10 (4.5%) | 370.49 | 362.31 - 397.20 | 0.7494 times | Mon 30 September 2024 | 368.53 (7.48%) | 340.05 | 319.07 - 389.23 | 0.7147 times | Fri 30 August 2024 | 342.88 (-0.31%) | 345.09 | 300.57 - 359.38 | 0.9334 times | Wed 31 July 2024 | 343.94 (9.61%) | 313.64 | 288.07 - 346.23 | 1.1797 times | Fri 28 June 2024 | 313.79 (5.73%) | 313.01 | 300.79 - 331.08 | 0.9046 times | Fri 31 May 2024 | 296.78 (5.83%) | 280.66 | 280.66 - 312.69 | 0.6792 times | Tue 30 April 2024 | 280.44 (6.27%) | 262.97 | 260.80 - 319.30 | 1.6952 times | Thu 28 March 2024 | 263.90 (2.92%) | 256.15 | 249.58 - 278.30 | 0.7387 times | Thu 29 February 2024 | 256.41 (19.07%) | 217.25 | 216.68 - 257.36 | 1.1973 times | Wed 31 January 2024 | 215.35 (14.6%) | 188.05 | 185.37 - 224.00 | 0.9251 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 464.8 |
| 12 day DMA | 432.94 |
| 20 day DMA | 413.41 |
| 35 day DMA | 396.66 |
| 50 day DMA | 386.19 |
| 100 day DMA | 356.25 |
| 150 day DMA | 339.18 |
| 200 day DMA | 321.44 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.92 | 454.87 | 450.39 |
| 12 day EMA | 439.61 | 434.09 | 428.69 |
| 20 day EMA | 423.46 | 418.56 | 413.8 |
| 35 day EMA | 404.36 | 400.49 | 396.76 |
| 50 day EMA | 389.21 | 385.91 | 382.73 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.8 | 464.28 | 455.39 |
| 12 day SMA | 432.94 | 425.25 | 418.64 |
| 20 day SMA | 413.41 | 408.9 | 405.09 |
| 35 day SMA | 396.66 | 393.94 | 391.41 |
| 50 day SMA | 386.19 | 383.52 | 380.78 |
| 100 day SMA | 356.25 | 354.7 | 353.22 |
| 150 day SMA | 339.18 | 338.07 | 336.79 |
| 200 day SMA | 321.44 | 320.29 | 319.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.