SpiritAerosystems SPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spirit Aerosystems SPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets SpiritAerosystems

Strong Daily Stock price targets for SpiritAerosystems SPR are 34.19 and 34.78

Daily Target 134.09
Daily Target 234.29
Daily Target 334.68
Daily Target 434.88
Daily Target 535.27

Daily price and volume Spirit Aerosystems

Date Closing Open Range Volume
Fri 07 February 2025 34.49 (-0.98%) 34.95 34.48 - 35.07 0.547 times
Thu 06 February 2025 34.83 (-0.51%) 34.94 34.76 - 35.15 0.9083 times
Wed 05 February 2025 35.01 (1.86%) 34.44 34.39 - 35.04 0.625 times
Tue 04 February 2025 34.37 (1.54%) 33.81 33.78 - 34.39 1.3753 times
Mon 03 February 2025 33.85 (-0.47%) 34.04 33.55 - 34.35 1.5232 times
Fri 31 January 2025 34.01 (-2.49%) 34.80 33.85 - 35.07 1.1329 times
Thu 30 January 2025 34.88 (2.41%) 34.12 34.01 - 34.96 0.912 times
Wed 29 January 2025 34.06 (-1.36%) 34.61 33.93 - 34.87 0.6023 times
Tue 28 January 2025 34.53 (1.89%) 34.75 34.30 - 35.00 1.734 times
Mon 27 January 2025 33.89 (-0.82%) 34.22 33.83 - 34.58 0.6399 times
Fri 24 January 2025 34.17 (-0.23%) 33.97 33.97 - 34.59 0.9386 times

Daily chart SpiritAerosystems

Weekly price and charts SpiritAerosystems

Strong weekly Stock price targets for SpiritAerosystems SPR are 34.02 and 35.62

Weekly Target 132.8
Weekly Target 233.64
Weekly Target 334.396666666667
Weekly Target 435.24
Weekly Target 536

Weekly price and volumes for Spirit Aerosystems

Date Closing Open Range Volume
Fri 07 February 2025 34.49 (1.41%) 34.04 33.55 - 35.15 1.3185 times
Fri 31 January 2025 34.01 (-0.47%) 34.22 33.83 - 35.07 1.3298 times
Fri 24 January 2025 34.17 (0.74%) 34.01 33.81 - 34.59 0.977 times
Fri 17 January 2025 33.92 (0%) 33.69 33.69 - 34.29 0.4814 times
Fri 17 January 2025 33.92 (-0.85%) 34.05 33.61 - 34.41 1.4231 times
Fri 10 January 2025 34.21 (0.88%) 33.44 33.39 - 34.44 0.3675 times
Wed 08 January 2025 33.91 (2.54%) 33.26 32.92 - 33.93 0.7357 times
Fri 03 January 2025 33.07 (-2.68%) 33.53 33.06 - 34.43 0.7447 times
Fri 27 December 2024 33.98 (2.16%) 33.34 33.02 - 34.10 0.5943 times
Fri 20 December 2024 33.26 (0.88%) 32.89 32.34 - 33.75 2.0279 times
Fri 13 December 2024 32.97 (1.92%) 32.14 32.05 - 33.28 1.9595 times

weekly chart SpiritAerosystems

Monthly price and charts SpiritAerosystems

Strong monthly Stock price targets for SpiritAerosystems SPR are 34.02 and 35.62

Monthly Target 132.8
Monthly Target 233.64
Monthly Target 334.396666666667
Monthly Target 435.24
Monthly Target 536

Monthly price and volumes Spirit Aerosystems

Date Closing Open Range Volume
Fri 07 February 2025 34.49 (1.41%) 34.04 33.55 - 35.15 0.1448 times
Fri 31 January 2025 34.01 (-0.21%) 34.30 32.92 - 35.07 0.625 times
Tue 31 December 2024 34.08 (5.35%) 32.14 32.05 - 34.33 0.5438 times
Tue 26 November 2024 32.35 (-0.06%) 32.88 28.92 - 33.50 0.9422 times
Thu 31 October 2024 32.37 (-0.43%) 32.45 30.64 - 33.51 0.8073 times
Mon 30 September 2024 32.51 (-7.67%) 34.30 32.46 - 34.73 0.7102 times
Fri 30 August 2024 35.21 (-2.87%) 36.28 32.80 - 36.30 0.8864 times
Wed 31 July 2024 36.25 (10.28%) 34.20 33.49 - 37.08 2.6761 times
Fri 28 June 2024 32.87 (8.41%) 30.41 28.97 - 33.99 1.6676 times
Fri 31 May 2024 30.32 (-5.25%) 32.02 29.94 - 33.64 0.9966 times
Tue 30 April 2024 32.00 (-11.28%) 35.75 30.68 - 36.05 1.2731 times

monthly chart SpiritAerosystems

DMA SMA EMA moving averages of Spirit Aerosystems SPR

DMA (daily moving average) of Spirit Aerosystems SPR

DMA period DMA value
5 day DMA 34.51
12 day DMA 34.36
20 day DMA 34.19
35 day DMA 33.96
50 day DMA 33.52
100 day DMA 32.88
150 day DMA 33.46
200 day DMA 32.94

EMA (exponential moving average) of Spirit Aerosystems SPR

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5634.5934.47
12 day EMA34.3834.3634.27
20 day EMA34.234.1734.1
35 day EMA33.7933.7533.69
50 day EMA33.3933.3533.29

SMA (simple moving average) of Spirit Aerosystems SPR

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5134.4134.42
12 day SMA34.3634.3234.26
20 day SMA34.1934.1834.13
35 day SMA33.9633.9133.86
50 day SMA33.5233.4533.37
100 day SMA32.8832.8832.86
150 day SMA33.4633.4633.45
200 day SMA32.9432.9332.92
Back to top | Use Dark Theme