Login or Join
HomepageSperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SperoTherapeutics
Strong Daily Stock price targets for SperoTherapeutics SPRO are 1.27 and 1.29
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.2866666666667 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.31 |
Daily price and volume Spero Therapeutics
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 1.28 (-0.78%) | 1.29 | 1.28 - 1.30 | 0.4839 times | Thu 17 October 2024 | 1.29 (4.03%) | 1.24 | 1.23 - 1.34 | 1.0656 times | Wed 16 October 2024 | 1.24 (3.33%) | 1.21 | 1.20 - 1.24 | 0.4767 times | Tue 15 October 2024 | 1.20 (-2.44%) | 1.20 | 1.20 - 1.25 | 0.6861 times | Mon 14 October 2024 | 1.23 (-1.6%) | 1.25 | 1.22 - 1.26 | 0.3061 times | Fri 11 October 2024 | 1.25 (0.81%) | 1.23 | 1.22 - 1.26 | 0.4344 times | Thu 10 October 2024 | 1.24 (0%) | 1.23 | 1.20 - 1.24 | 0.7372 times | Wed 09 October 2024 | 1.24 (0%) | 1.25 | 1.22 - 1.25 | 0.6117 times | Tue 08 October 2024 | 1.24 (-4.62%) | 1.24 | 1.19 - 1.26 | 4.7289 times | Mon 07 October 2024 | 1.30 (0%) | 1.30 | 1.28 - 1.32 | 0.4694 times | Fri 04 October 2024 | 1.30 (0.78%) | 1.29 | 1.26 - 1.33 | 1.0072 times |
Weekly price and charts SperoTherapeutics
Strong weekly Stock price targets for SperoTherapeutics SPRO are 1.24 and 1.38
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.2733333333333 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Spero Therapeutics
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 1.28 (2.4%) | 1.25 | 1.20 - 1.34 | 0.9283 times | Fri 11 October 2024 | 1.25 (-3.85%) | 1.30 | 1.19 - 1.32 | 2.1472 times | Fri 04 October 2024 | 1.30 (-0.76%) | 1.31 | 1.26 - 1.39 | 0.9941 times | Fri 27 September 2024 | 1.31 (-1.5%) | 1.35 | 1.24 - 1.36 | 0.7121 times | Fri 20 September 2024 | 1.33 (-2.92%) | 1.37 | 1.32 - 1.42 | 1.0902 times | Fri 13 September 2024 | 1.37 (3.79%) | 1.31 | 1.31 - 1.39 | 0.9859 times | Fri 06 September 2024 | 1.32 (-3.65%) | 1.35 | 1.28 - 1.37 | 0.7575 times | Fri 30 August 2024 | 1.37 (0%) | 1.38 | 1.34 - 1.41 | 0.0996 times | Fri 30 August 2024 | 1.37 (0%) | 1.39 | 1.34 - 1.45 | 1.256 times | Fri 23 August 2024 | 1.37 (15.13%) | 1.17 | 1.15 - 1.47 | 1.0292 times | Fri 16 August 2024 | 1.19 (-7.03%) | 1.33 | 1.17 - 1.33 | 1.0532 times |
Monthly price and charts SperoTherapeutics
Strong monthly Stock price targets for SperoTherapeutics SPRO are 1.15 and 1.32
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.2766666666667 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Spero Therapeutics
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 1.28 (-4.48%) | 1.33 | 1.19 - 1.36 | 0.5714 times | Mon 30 September 2024 | 1.34 (-2.19%) | 1.35 | 1.24 - 1.42 | 0.5336 times | Fri 30 August 2024 | 1.37 (-2.84%) | 1.40 | 1.15 - 1.47 | 0.7837 times | Wed 31 July 2024 | 1.41 (8.46%) | 1.27 | 1.27 - 1.53 | 0.5002 times | Fri 28 June 2024 | 1.30 (-8.45%) | 1.41 | 1.25 - 1.50 | 0.8823 times | Fri 31 May 2024 | 1.42 (0%) | 1.43 | 1.41 - 1.72 | 0.7784 times | Tue 30 April 2024 | 1.42 (-17.44%) | 1.70 | 1.37 - 1.81 | 1.1935 times | Thu 28 March 2024 | 1.72 (4.24%) | 1.64 | 1.63 - 1.89 | 2.6148 times | Thu 29 February 2024 | 1.65 (8.55%) | 1.53 | 1.33 - 1.71 | 1.1786 times | Wed 31 January 2024 | 1.52 (3.4%) | 1.47 | 1.35 - 1.62 | 0.9634 times | Fri 29 December 2023 | 1.47 (28.95%) | 1.14 | 1.14 - 1.50 | 0.9977 times |
Indicator Analysis of SperoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SperoTherapeutics SPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Spero Therapeutics SPRO
DMA (daily moving average) of Spero Therapeutics SPRO
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Spero Therapeutics SPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.25 | 1.23 |
| 12 day EMA | 1.26 | 1.26 | 1.26 |
| 20 day EMA | 1.27 | 1.27 | 1.27 |
| 35 day EMA | 1.3 | 1.3 | 1.3 |
| 50 day EMA | 1.31 | 1.31 | 1.31 |
SMA (simple moving average) of Spero Therapeutics SPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.24 | 1.23 |
| 12 day SMA | 1.26 | 1.26 | 1.26 |
| 20 day SMA | 1.28 | 1.28 | 1.28 |
| 35 day SMA | 1.3 | 1.31 | 1.31 |
| 50 day SMA | 1.31 | 1.31 | 1.31 |
| 100 day SMA | 1.34 | 1.34 | 1.34 |
| 150 day SMA | 1.42 | 1.42 | 1.43 |
| 200 day SMA | 1.45 | 1.46 | 1.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.