Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 130.94 and 134.56
| Daily Target 1 | 130.08 |
| Daily Target 2 | 131.79 |
| Daily Target 3 | 133.7 |
| Daily Target 4 | 135.41 |
| Daily Target 5 | 137.32 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 133.50 (-1.34%) | 135.61 | 131.99 - 135.61 | 0.6957 times |
| Mon 24 March 2025 | 135.31 (3.98%) | 131.99 | 130.64 - 135.67 | 0.8234 times |
| Fri 21 March 2025 | 130.13 (1.44%) | 126.58 | 125.23 - 130.44 | 1.6807 times |
| Thu 20 March 2025 | 128.28 (-0.3%) | 127.29 | 126.69 - 130.24 | 0.9912 times |
| Wed 19 March 2025 | 128.66 (0.04%) | 128.90 | 128.13 - 131.32 | 0.7856 times |
| Tue 18 March 2025 | 128.61 (-0.23%) | 127.48 | 126.22 - 128.80 | 0.7317 times |
| Mon 17 March 2025 | 128.91 (-0.4%) | 128.27 | 128.27 - 131.67 | 0.7524 times |
| Fri 14 March 2025 | 129.43 (5.18%) | 124.97 | 124.28 - 130.45 | 2.004 times |
| Thu 13 March 2025 | 123.05 (-2.71%) | 126.44 | 122.58 - 126.44 | 0.6413 times |
| Wed 12 March 2025 | 126.48 (-0.02%) | 127.25 | 124.29 - 127.91 | 0.8941 times |
| Tue 11 March 2025 | 126.51 (0.47%) | 125.92 | 124.22 - 127.83 | 0.6443 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 132.07 and 137.1
| Weekly Target 1 | 128.24 |
| Weekly Target 2 | 130.87 |
| Weekly Target 3 | 133.27 |
| Weekly Target 4 | 135.9 |
| Weekly Target 5 | 138.3 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 133.50 (2.59%) | 131.99 | 130.64 - 135.67 | 0.3776 times |
| Fri 21 March 2025 | 130.13 (0.54%) | 128.27 | 125.23 - 131.67 | 1.2284 times |
| Fri 14 March 2025 | 129.43 (0.94%) | 125.69 | 122.58 - 130.45 | 1.3102 times |
| Fri 07 March 2025 | 128.22 (-3.74%) | 134.01 | 125.95 - 135.94 | 0.9189 times |
| Fri 28 February 2025 | 133.20 (-5.68%) | 142.45 | 131.31 - 142.72 | 1.0938 times |
| Fri 21 February 2025 | 141.22 (-3.41%) | 145.41 | 139.59 - 150.21 | 1.3888 times |
| Fri 14 February 2025 | 146.21 (-18%) | 178.81 | 145.90 - 180.88 | 1.7226 times |
| Fri 07 February 2025 | 178.31 (-3.45%) | 180.39 | 176.37 - 183.48 | 0.7067 times |
| Fri 31 January 2025 | 184.68 (-3.59%) | 191.56 | 182.58 - 197.15 | 0.7773 times |
| Fri 24 January 2025 | 191.56 (0.29%) | 192.74 | 189.11 - 197.59 | 0.4757 times |
| Fri 17 January 2025 | 191.00 (0%) | 194.62 | 189.39 - 195.00 | 0.1953 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 121.36 and 134.72
| Monthly Target 1 | 117.31 |
| Monthly Target 2 | 125.41 |
| Monthly Target 3 | 130.67333333333 |
| Monthly Target 4 | 138.77 |
| Monthly Target 5 | 144.03 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 133.50 (0.23%) | 134.01 | 122.58 - 135.94 | 1.3142 times |
| Fri 28 February 2025 | 133.20 (-27.88%) | 180.39 | 131.31 - 183.48 | 1.6831 times |
| Fri 31 January 2025 | 184.68 (0.38%) | 186.27 | 175.36 - 197.59 | 1.0102 times |
| Tue 31 December 2024 | 183.99 (-4.83%) | 194.10 | 180.72 - 201.06 | 0.5769 times |
| Tue 26 November 2024 | 193.33 (17.17%) | 166.13 | 164.75 - 197.44 | 0.955 times |
| Thu 31 October 2024 | 165.00 (-15.02%) | 193.29 | 164.98 - 200.58 | 1.0643 times |
| Mon 30 September 2024 | 194.17 (-2.79%) | 198.58 | 183.45 - 200.53 | 0.8273 times |
| Fri 30 August 2024 | 199.74 (-7.28%) | 215.38 | 188.53 - 217.86 | 0.7289 times |
| Wed 31 July 2024 | 215.42 (14.49%) | 188.19 | 184.63 - 218.61 | 1.0277 times |
| Fri 28 June 2024 | 188.16 (0.04%) | 189.90 | 180.10 - 192.69 | 0.8125 times |
| Fri 31 May 2024 | 188.09 (8.18%) | 175.70 | 174.28 - 200.44 | 0.7281 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 131.18 |
| 12 day DMA | 128.73 |
| 20 day DMA | 130.25 |
| 35 day DMA | 141.67 |
| 50 day DMA | 156.12 |
| 100 day DMA | 170.27 |
| 150 day DMA | 177.98 |
| 200 day DMA | 182.03 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.86 | 131.04 | 128.9 |
| 12 day EMA | 131.11 | 130.68 | 129.84 |
| 20 day EMA | 134.03 | 134.09 | 133.96 |
| 35 day EMA | 144.28 | 144.91 | 145.47 |
| 50 day EMA | 155.76 | 156.67 | 157.54 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.18 | 130.2 | 128.92 |
| 12 day SMA | 128.73 | 128.29 | 128.08 |
| 20 day SMA | 130.25 | 130.49 | 130.63 |
| 35 day SMA | 141.67 | 143 | 144.41 |
| 50 day SMA | 156.12 | 157.03 | 157.91 |
| 100 day SMA | 170.27 | 170.85 | 171.43 |
| 150 day SMA | 177.98 | 178.4 | 178.79 |
| 200 day SMA | 182.03 | 182.29 | 182.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.