Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 186.7 and 195.93
| Daily Target 1 | 180 |
| Daily Target 2 | 184.16 |
| Daily Target 3 | 189.23 |
| Daily Target 4 | 193.39 |
| Daily Target 5 | 198.46 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 188.32 (-1.04%) | 187.52 | 185.07 - 194.30 | 2.3202 times | Thu 19 December 2024 | 190.30 (-0.81%) | 193.73 | 188.02 - 198.82 | 1.5467 times | Wed 18 December 2024 | 191.85 (-3.6%) | 199.60 | 190.56 - 201.00 | 1.477 times | Tue 17 December 2024 | 199.02 (0.17%) | 197.44 | 195.76 - 199.58 | 0.6195 times | Mon 16 December 2024 | 198.69 (3.28%) | 191.30 | 190.57 - 198.99 | 0.9181 times | Fri 13 December 2024 | 192.38 (-2.41%) | 196.02 | 190.22 - 197.65 | 0.8346 times | Thu 12 December 2024 | 197.14 (0.08%) | 195.30 | 194.10 - 198.06 | 0.5767 times | Wed 11 December 2024 | 196.98 (-0.46%) | 199.30 | 196.31 - 201.06 | 0.6551 times | Tue 10 December 2024 | 197.89 (1.66%) | 196.01 | 193.19 - 199.05 | 0.7002 times | Mon 09 December 2024 | 194.65 (0.68%) | 194.10 | 193.09 - 197.37 | 0.3519 times | Tue 26 November 2024 | 193.33 (0%) | 191.71 | 191.30 - 194.57 | 0.8693 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 178.73 and 194.66
| Weekly Target 1 | 175.53 |
| Weekly Target 2 | 181.93 |
| Weekly Target 3 | 191.46333333333 |
| Weekly Target 4 | 197.86 |
| Weekly Target 5 | 207.39 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 188.32 (-2.11%) | 191.30 | 185.07 - 201.00 | 1.4298 times | Fri 13 December 2024 | 192.38 (-0.49%) | 194.10 | 190.22 - 201.06 | 0.6479 times | Tue 26 November 2024 | 193.33 (0%) | 191.71 | 191.30 - 194.57 | 0.1806 times | Tue 26 November 2024 | 193.33 (2.22%) | 190.00 | 189.84 - 197.44 | 0.5071 times | Fri 22 November 2024 | 189.13 (7.1%) | 177.22 | 174.57 - 190.25 | 1.3059 times | Fri 15 November 2024 | 176.59 (-4.66%) | 186.50 | 174.32 - 191.45 | 0.8814 times | Fri 08 November 2024 | 185.23 (11.27%) | 165.64 | 165.00 - 186.60 | 1.4056 times | Fri 01 November 2024 | 166.47 (-2.36%) | 172.64 | 164.75 - 175.00 | 1.5812 times | Fri 25 October 2024 | 170.49 (-11.58%) | 192.06 | 169.18 - 193.94 | 1.3796 times | Fri 18 October 2024 | 192.82 (-3.01%) | 199.32 | 192.61 - 200.58 | 0.6809 times | Fri 11 October 2024 | 198.81 (4.46%) | 188.64 | 187.82 - 200.07 | 1.0376 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 178.7 and 194.69
| Monthly Target 1 | 175.49 |
| Monthly Target 2 | 181.91 |
| Monthly Target 3 | 191.48333333333 |
| Monthly Target 4 | 197.9 |
| Monthly Target 5 | 207.47 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 188.32 (-2.59%) | 194.10 | 185.07 - 201.06 | 0.5217 times | Tue 26 November 2024 | 193.33 (17.17%) | 166.13 | 164.75 - 197.44 | 1.1436 times | Thu 31 October 2024 | 165.00 (-15.02%) | 193.29 | 164.98 - 200.58 | 1.2744 times | Mon 30 September 2024 | 194.17 (-2.79%) | 198.58 | 183.45 - 200.53 | 0.9907 times | Fri 30 August 2024 | 199.74 (-7.28%) | 215.38 | 188.53 - 217.86 | 0.8728 times | Wed 31 July 2024 | 215.42 (14.49%) | 188.19 | 184.63 - 218.61 | 1.2307 times | Fri 28 June 2024 | 188.16 (0.04%) | 189.90 | 180.10 - 192.69 | 0.9729 times | Fri 31 May 2024 | 188.09 (8.18%) | 175.70 | 174.28 - 200.44 | 0.8719 times | Tue 30 April 2024 | 173.87 (-5.97%) | 184.70 | 160.58 - 187.22 | 1.1991 times | Thu 28 March 2024 | 184.90 (-0.14%) | 186.88 | 175.40 - 191.74 | 0.9222 times | Thu 29 February 2024 | 185.16 (0.74%) | 184.89 | 175.88 - 218.74 | 1.1066 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 193.64 |
| 12 day DMA | 194.49 |
| 20 day DMA | 189.64 |
| 35 day DMA | 184.33 |
| 50 day DMA | 187.02 |
| 100 day DMA | 191.27 |
| 150 day DMA | 191.46 |
| 200 day DMA | 188.36 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.85 | 193.61 | 195.26 |
| 12 day EMA | 192.23 | 192.94 | 193.42 |
| 20 day EMA | 190.7 | 190.95 | 191.02 |
| 35 day EMA | 189.61 | 189.69 | 189.65 |
| 50 day EMA | 188.02 | 188.01 | 187.92 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.64 | 194.45 | 195.82 |
| 12 day SMA | 194.49 | 194.91 | 194.82 |
| 20 day SMA | 189.64 | 189.55 | 189.38 |
| 35 day SMA | 184.33 | 184.37 | 184.4 |
| 50 day SMA | 187.02 | 187.05 | 187.07 |
| 100 day SMA | 191.27 | 191.44 | 191.62 |
| 150 day SMA | 191.46 | 191.48 | 191.5 |
| 200 day SMA | 188.36 | 188.36 | 188.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.