Login or Join
HomepageSpartannashCompany SPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spartannash Company SPTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets SpartannashCompany
Strong Daily Stock price targets for SpartannashCompany SPTN are 17.89 and 18.43
| Daily Target 1 | 17.78 |
| Daily Target 2 | 18 |
| Daily Target 3 | 18.323333333333 |
| Daily Target 4 | 18.54 |
| Daily Target 5 | 18.86 |
Daily price and volume Spartannash Company
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 18.21 (-0.6%) | 18.45 | 18.11 - 18.65 | 0.5293 times | Tue 31 December 2024 | 18.32 (1.61%) | 18.03 | 17.98 - 18.60 | 0.7698 times | Mon 30 December 2024 | 18.03 (-0.99%) | 18.23 | 17.96 - 18.42 | 0.5531 times | Fri 27 December 2024 | 18.21 (-1.25%) | 18.25 | 18.17 - 18.67 | 0.5969 times | Thu 26 December 2024 | 18.44 (-0.43%) | 18.52 | 18.20 - 18.58 | 1.2753 times | Tue 24 December 2024 | 18.52 (0.93%) | 18.35 | 18.18 - 18.61 | 0.343 times | Mon 23 December 2024 | 18.35 (-5.41%) | 19.33 | 18.31 - 19.33 | 1.2699 times | Fri 20 December 2024 | 19.40 (0%) | 19.28 | 19.25 - 19.63 | 3.1117 times | Thu 19 December 2024 | 19.40 (0.26%) | 19.33 | 19.33 - 19.74 | 0.7511 times | Wed 18 December 2024 | 19.35 (-0.36%) | 19.51 | 19.28 - 19.64 | 0.7998 times | Tue 17 December 2024 | 19.42 (-0.1%) | 19.35 | 19.33 - 19.77 | 0.5703 times |
Weekly price and charts SpartannashCompany
Strong weekly Stock price targets for SpartannashCompany SPTN are 17.74 and 18.43
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 17.9 |
| Weekly Target 3 | 18.273333333333 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 18.96 |
Weekly price and volumes for Spartannash Company
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 18.21 (0%) | 18.23 | 17.96 - 18.65 | 0.6182 times | Fri 27 December 2024 | 18.21 (-6.13%) | 19.33 | 18.17 - 19.33 | 1.1631 times | Fri 20 December 2024 | 19.40 (-1.12%) | 19.62 | 19.25 - 19.77 | 2.0033 times | Fri 13 December 2024 | 19.62 (4.36%) | 18.51 | 18.47 - 19.86 | 0.9461 times | Tue 26 November 2024 | 18.80 (0%) | 19.00 | 18.75 - 19.03 | 0.1889 times | Tue 26 November 2024 | 18.80 (0.21%) | 18.80 | 18.75 - 19.35 | 0.4832 times | Fri 22 November 2024 | 18.76 (3.82%) | 18.04 | 17.90 - 18.91 | 0.8249 times | Fri 15 November 2024 | 18.07 (-4.59%) | 19.00 | 17.88 - 19.01 | 1.4741 times | Fri 08 November 2024 | 18.94 (-10.87%) | 21.13 | 18.80 - 23.00 | 1.6497 times | Fri 01 November 2024 | 21.25 (0.47%) | 21.28 | 20.95 - 21.47 | 0.6484 times | Fri 25 October 2024 | 21.15 (-3.95%) | 22.02 | 20.99 - 22.03 | 0.8412 times |
Monthly price and charts SpartannashCompany
Strong monthly Stock price targets for SpartannashCompany SPTN are 17.89 and 18.43
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 18.323333333333 |
| Monthly Target 4 | 18.54 |
| Monthly Target 5 | 18.86 |
Monthly price and volumes Spartannash Company
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 18.21 (-0.6%) | 18.45 | 18.11 - 18.65 | 0.0422 times | Tue 31 December 2024 | 18.32 (-2.55%) | 18.51 | 17.96 - 19.86 | 1.0872 times | Tue 26 November 2024 | 18.80 (-10.65%) | 21.33 | 17.88 - 23.00 | 1.1354 times | Thu 31 October 2024 | 21.04 (-6.11%) | 22.35 | 20.69 - 22.73 | 0.9435 times | Mon 30 September 2024 | 22.41 (1.45%) | 21.90 | 20.82 - 22.72 | 1.1567 times | Fri 30 August 2024 | 22.09 (4.59%) | 21.15 | 19.00 - 22.17 | 1.0234 times | Wed 31 July 2024 | 21.12 (12.58%) | 18.75 | 17.74 - 21.46 | 1.1596 times | Fri 28 June 2024 | 18.76 (-4.53%) | 19.65 | 18.28 - 20.03 | 1.1979 times | Fri 31 May 2024 | 19.65 (2.93%) | 19.19 | 18.88 - 21.10 | 1.146 times | Tue 30 April 2024 | 19.09 (-5.54%) | 20.16 | 18.57 - 20.25 | 1.1082 times | Thu 28 March 2024 | 20.21 (-4.08%) | 21.05 | 19.54 - 21.07 | 1.166 times |
Indicator Analysis of SpartannashCompany
Please login to view indicator analysis. or View indicator analysis of SpartannashCompany SPTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spartannash Company SPTN
DMA (daily moving average) of Spartannash Company SPTN
| DMA period | DMA value |
| 5 day DMA | 18.24 |
| 12 day DMA | 18.76 |
| 20 day DMA | 18.96 |
| 35 day DMA | 19.06 |
| 50 day DMA | 19.8 |
| 100 day DMA | 20.56 |
| 150 day DMA | 20.16 |
| 200 day DMA | 20.05 |
EMA (exponential moving average) of Spartannash Company SPTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.36 | 18.38 |
| 12 day EMA | 18.6 | 18.67 | 18.73 |
| 20 day EMA | 18.82 | 18.88 | 18.94 |
| 35 day EMA | 19.35 | 19.42 | 19.48 |
| 50 day EMA | 19.75 | 19.81 | 19.87 |
SMA (simple moving average) of Spartannash Company SPTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.24 | 18.3 | 18.31 |
| 12 day SMA | 18.76 | 18.88 | 18.99 |
| 20 day SMA | 18.96 | 18.99 | 19 |
| 35 day SMA | 19.06 | 19.15 | 19.22 |
| 50 day SMA | 19.8 | 19.86 | 19.92 |
| 100 day SMA | 20.56 | 20.58 | 20.61 |
| 150 day SMA | 20.16 | 20.17 | 20.19 |
| 200 day SMA | 20.05 | 20.06 | 20.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.