Login or Join
HomepageSportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SportsmanS
Strong Daily Stock price targets for SportsmanS SPWH are 1.77 and 2.01
| Daily Target 1 | 1.58 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 1.82 |
| Daily Target 4 | 1.96 |
| Daily Target 5 | 2.06 |
Daily price and volume Sportsman S
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 1.86 (5.68%) | 1.76 | 1.68 - 1.92 | 2.5262 times | Tue 18 February 2025 | 1.76 (-1.12%) | 1.75 | 1.69 - 1.85 | 1.8094 times | Fri 14 February 2025 | 1.78 (2.89%) | 1.74 | 1.74 - 1.80 | 0.5305 times | Thu 13 February 2025 | 1.73 (-4.42%) | 1.84 | 1.72 - 1.85 | 1.8075 times | Wed 12 February 2025 | 1.81 (1.12%) | 1.77 | 1.73 - 1.83 | 0.6141 times | Tue 11 February 2025 | 1.79 (-5.29%) | 1.87 | 1.77 - 1.87 | 0.7262 times | Mon 10 February 2025 | 1.89 (3.28%) | 1.88 | 1.81 - 1.95 | 0.2902 times | Fri 07 February 2025 | 1.83 (-4.69%) | 1.90 | 1.80 - 1.91 | 0.821 times | Thu 06 February 2025 | 1.92 (2.13%) | 1.90 | 1.86 - 1.95 | 0.3629 times | Wed 05 February 2025 | 1.88 (-3.59%) | 1.94 | 1.86 - 1.94 | 0.5121 times | Tue 04 February 2025 | 1.95 (0.52%) | 1.94 | 1.91 - 1.99 | 0.3986 times |
Weekly price and charts SportsmanS
Strong weekly Stock price targets for SportsmanS SPWH are 1.77 and 2.01
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.82 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Sportsman S
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 1.86 (4.49%) | 1.75 | 1.68 - 1.92 | 2.0004 times | Fri 14 February 2025 | 1.78 (-2.73%) | 1.88 | 1.72 - 1.95 | 1.8311 times | Fri 07 February 2025 | 1.83 (-10.29%) | 2.02 | 1.80 - 2.03 | 1.171 times | Fri 31 January 2025 | 2.04 (-9.33%) | 2.23 | 2.02 - 2.37 | 0.8903 times | Fri 24 January 2025 | 2.25 (3.69%) | 2.17 | 2.08 - 2.31 | 0.4829 times | Fri 17 January 2025 | 2.17 (0%) | 2.21 | 2.13 - 2.24 | 0.1405 times | Fri 17 January 2025 | 2.17 (-0.91%) | 2.17 | 2.07 - 2.32 | 1.0655 times | Fri 10 January 2025 | 2.19 (-1.79%) | 2.36 | 2.12 - 2.40 | 0.4541 times | Wed 08 January 2025 | 2.23 (-10.44%) | 2.51 | 2.22 - 2.58 | 0.6404 times | Fri 03 January 2025 | 2.49 (-6.04%) | 2.62 | 2.39 - 2.83 | 1.3239 times | Fri 27 December 2024 | 2.65 (15.72%) | 2.31 | 2.24 - 2.71 | 1.1211 times |
Monthly price and charts SportsmanS
Strong monthly Stock price targets for SportsmanS SPWH are 1.6 and 1.95
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.8566666666667 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 1.86 (-8.82%) | 2.02 | 1.68 - 2.03 | 0.9142 times | Fri 31 January 2025 | 2.04 (-23.6%) | 2.67 | 2.02 - 2.75 | 0.7649 times | Tue 31 December 2024 | 2.67 (43.55%) | 2.12 | 2.12 - 3.24 | 1.4315 times | Tue 26 November 2024 | 1.86 (-28.74%) | 2.63 | 1.86 - 2.80 | 0.7261 times | Thu 31 October 2024 | 2.61 (-3.69%) | 2.68 | 2.22 - 3.07 | 0.8446 times | Mon 30 September 2024 | 2.71 (29.05%) | 2.10 | 1.82 - 3.24 | 1.24 times | Fri 30 August 2024 | 2.10 (-17.65%) | 2.55 | 1.81 - 2.55 | 0.6933 times | Wed 31 July 2024 | 2.55 (5.81%) | 2.43 | 2.00 - 2.74 | 0.7678 times | Fri 28 June 2024 | 2.41 (-36.75%) | 3.91 | 2.33 - 4.44 | 1.7824 times | Fri 31 May 2024 | 3.81 (19.06%) | 3.19 | 2.98 - 3.84 | 0.8352 times | Tue 30 April 2024 | 3.20 (2.89%) | 3.12 | 2.77 - 4.03 | 1.361 times |
Indicator Analysis of SportsmanS
Please login to view indicator analysis. or View indicator analysis of SportsmanS SPWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.96 |
| 35 day DMA | 2.11 |
| 50 day DMA | 2.23 |
| 100 day DMA | 2.41 |
| 150 day DMA | 2.38 |
| 200 day DMA | 2.52 |
EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.78 | 1.79 |
| 12 day EMA | 1.87 | 1.87 | 1.89 |
| 20 day EMA | 1.93 | 1.94 | 1.96 |
| 35 day EMA | 2.05 | 2.06 | 2.08 |
| 50 day EMA | 2.16 | 2.17 | 2.19 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.77 | 1.8 |
| 12 day SMA | 1.85 | 1.86 | 1.89 |
| 20 day SMA | 1.96 | 1.98 | 2 |
| 35 day SMA | 2.11 | 2.13 | 2.16 |
| 50 day SMA | 2.23 | 2.23 | 2.23 |
| 100 day SMA | 2.41 | 2.43 | 2.44 |
| 150 day SMA | 2.38 | 2.39 | 2.39 |
| 200 day SMA | 2.52 | 2.53 | 2.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.