SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SportsmanS

Strong Daily Stock price targets for SportsmanS SPWH are 2.27 and 2.5

Daily Target 12.23
Daily Target 22.3
Daily Target 32.4566666666667
Daily Target 42.53
Daily Target 52.69

Daily price and volume Sportsman S

Date Closing Open Range Volume
Fri 21 June 2024 2.38 (-8.81%) 2.61 2.38 - 2.61 1.7151 times
Thu 20 June 2024 2.61 (1.16%) 2.60 2.55 - 2.64 0.8215 times
Tue 18 June 2024 2.58 (0%) 2.69 2.58 - 2.73 0.6736 times
Tue 18 June 2024 2.58 (-4.09%) 2.69 2.58 - 2.73 0.6736 times
Mon 17 June 2024 2.69 (1.89%) 2.64 2.60 - 2.72 0.8696 times
Fri 14 June 2024 2.64 (0.38%) 2.71 2.61 - 2.76 1.3363 times
Thu 13 June 2024 2.63 (-6.41%) 2.82 2.60 - 2.82 1.1148 times
Wed 12 June 2024 2.81 (-2.77%) 2.95 2.79 - 3.02 0.9942 times
Tue 11 June 2024 2.89 (-5.56%) 3.04 2.88 - 3.09 0.8737 times
Mon 10 June 2024 3.06 (-0.65%) 3.08 3.04 - 3.14 0.9275 times
Fri 07 June 2024 3.08 (-4.05%) 3.19 3.08 - 3.27 0.9588 times

Daily chart SportsmanS

Weekly price and charts SportsmanS

Strong weekly Stock price targets for SportsmanS SPWH are 2.21 and 2.56

Weekly Target 12.15
Weekly Target 22.26
Weekly Target 32.4966666666667
Weekly Target 42.61
Weekly Target 52.85

Weekly price and volumes for Sportsman S

Date Closing Open Range Volume
Fri 21 June 2024 2.38 (-7.75%) 2.69 2.38 - 2.73 0.8076 times
Tue 18 June 2024 2.58 (-2.27%) 2.64 2.58 - 2.73 0.3882 times
Fri 14 June 2024 2.64 (-14.29%) 3.08 2.60 - 3.14 1.3198 times
Fri 07 June 2024 3.08 (-19.16%) 3.91 3.06 - 4.44 2.2965 times
Fri 31 May 2024 3.81 (22.51%) 3.35 3.29 - 3.84 1.0097 times
Thu 23 May 2024 3.11 (-7.72%) 3.36 3.10 - 3.39 0.4365 times
Fri 17 May 2024 3.37 (5.97%) 3.20 3.16 - 3.50 0.5977 times
Fri 10 May 2024 3.18 (-0.93%) 3.21 2.98 - 3.28 0.7757 times
Fri 03 May 2024 3.21 (-2.73%) 3.31 3.18 - 3.40 1.5597 times
Fri 26 April 2024 3.30 (3.12%) 3.16 3.15 - 3.61 0.8087 times
Fri 19 April 2024 3.20 (-3.03%) 3.34 3.03 - 3.39 0.8644 times

weekly chart SportsmanS

Monthly price and charts SportsmanS

Strong monthly Stock price targets for SportsmanS SPWH are 1.35 and 3.41

Monthly Target 11.01
Monthly Target 21.69
Monthly Target 33.0666666666667
Monthly Target 43.75
Monthly Target 55.13

Monthly price and volumes Sportsman S

Date Closing Open Range Volume
Fri 21 June 2024 2.38 (-37.53%) 3.91 2.38 - 4.44 0.8015 times
Fri 31 May 2024 3.81 (19.06%) 3.19 2.98 - 3.84 0.6904 times
Tue 30 April 2024 3.20 (2.89%) 3.12 2.77 - 4.03 1.125 times
Thu 28 March 2024 3.11 (-13.85%) 3.61 2.74 - 3.71 0.8465 times
Thu 29 February 2024 3.61 (-6.23%) 3.85 3.53 - 4.11 0.5077 times
Wed 31 January 2024 3.85 (-9.62%) 4.29 3.75 - 4.62 0.6181 times
Fri 29 December 2023 4.26 (-11.8%) 4.77 4.05 - 5.41 1.4406 times
Thu 30 November 2023 4.83 (-5.11%) 5.10 4.32 - 5.55 0.7984 times
Tue 31 October 2023 5.09 (13.36%) 4.54 3.60 - 5.49 1.0912 times
Fri 29 September 2023 4.49 (-6.65%) 4.83 2.98 - 4.88 2.0805 times
Thu 31 August 2023 4.81 (-23.65%) 6.27 4.60 - 6.34 0.8887 times

monthly chart SportsmanS

DMA SMA EMA moving averages of Sportsman S SPWH

DMA (daily moving average) of Sportsman S SPWH

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.76
20 day DMA 3.09
35 day DMA 3.17
50 day DMA 3.2
100 day DMA 3.34
150 day DMA 3.72
200 day DMA 3.9

EMA (exponential moving average) of Sportsman S SPWH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.652.67
12 day EMA2.772.842.88
20 day EMA2.922.983.02
35 day EMA3.073.113.14
50 day EMA3.183.213.23

SMA (simple moving average) of Sportsman S SPWH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.622.62
12 day SMA2.762.842.94
20 day SMA3.093.143.17
35 day SMA3.173.23.21
50 day SMA3.23.223.24
100 day SMA3.343.363.38
150 day SMA3.723.733.75
200 day SMA3.93.913.92
Back to top | Use Dark Theme