Login or Join
HomepageSpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 175.83 and 179.54
| Daily Target 1 | 174.77 |
| Daily Target 2 | 176.88 |
| Daily Target 3 | 178.48333333333 |
| Daily Target 4 | 180.59 |
| Daily Target 5 | 182.19 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 178.98 (0%) | 179.88 | 176.38 - 180.09 | 1.4029 times | Tue 26 November 2024 | 178.98 (-1.42%) | 179.88 | 176.38 - 180.09 | 1.4029 times | Mon 25 November 2024 | 181.56 (3.15%) | 179.41 | 177.89 - 183.83 | 1.5814 times | Fri 22 November 2024 | 176.01 (2.01%) | 174.28 | 173.22 - 176.35 | 1.1228 times | Thu 21 November 2024 | 172.55 (3.56%) | 169.78 | 167.95 - 173.85 | 0.7321 times | Wed 20 November 2024 | 166.62 (-0.86%) | 168.06 | 163.41 - 168.23 | 0.5774 times | Tue 19 November 2024 | 168.06 (2.49%) | 162.29 | 160.75 - 168.40 | 0.6625 times | Mon 18 November 2024 | 163.98 (0.56%) | 164.34 | 162.63 - 166.00 | 0.8177 times | Fri 15 November 2024 | 163.07 (-0.21%) | 163.44 | 161.39 - 164.03 | 0.6885 times | Thu 14 November 2024 | 163.41 (-2.48%) | 168.98 | 162.74 - 170.06 | 1.0118 times | Wed 13 November 2024 | 167.56 (1.82%) | 165.81 | 165.81 - 170.28 | 1.0986 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 175.83 and 179.54
| Weekly Target 1 | 174.77 |
| Weekly Target 2 | 176.88 |
| Weekly Target 3 | 178.48333333333 |
| Weekly Target 4 | 180.59 |
| Weekly Target 5 | 182.19 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 178.98 (0%) | 179.88 | 176.38 - 180.09 | 0.3233 times | Tue 26 November 2024 | 178.98 (1.69%) | 179.41 | 176.38 - 183.83 | 0.6877 times | Fri 22 November 2024 | 176.01 (7.94%) | 164.34 | 160.75 - 176.35 | 0.9016 times | Fri 15 November 2024 | 163.07 (-3.56%) | 170.00 | 161.39 - 170.92 | 1.069 times | Fri 08 November 2024 | 169.09 (16.45%) | 144.64 | 143.54 - 169.86 | 1.7264 times | Fri 01 November 2024 | 145.20 (-7.65%) | 158.76 | 141.82 - 161.22 | 1.4638 times | Fri 25 October 2024 | 157.23 (-4.11%) | 163.94 | 155.91 - 165.26 | 1.0806 times | Fri 18 October 2024 | 163.97 (-2.86%) | 169.11 | 163.72 - 173.30 | 1.0581 times | Fri 11 October 2024 | 168.80 (4.02%) | 160.84 | 158.58 - 169.52 | 0.8744 times | Fri 04 October 2024 | 162.27 (2.03%) | 158.33 | 156.74 - 164.61 | 0.8151 times | Fri 27 September 2024 | 159.04 (-2.17%) | 163.63 | 157.77 - 164.57 | 1.0753 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 160.4 and 202.41
| Monthly Target 1 | 126.2 |
| Monthly Target 2 | 152.59 |
| Monthly Target 3 | 168.21 |
| Monthly Target 4 | 194.6 |
| Monthly Target 5 | 210.22 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 178.98 (24.73%) | 144.42 | 141.82 - 183.83 | 0.918 times | Thu 31 October 2024 | 143.49 (-10.02%) | 159.28 | 143.14 - 173.30 | 0.8915 times | Mon 30 September 2024 | 159.46 (-2.26%) | 161.23 | 139.55 - 165.13 | 0.9586 times | Fri 30 August 2024 | 163.14 (10.57%) | 147.27 | 131.31 - 163.38 | 1.0143 times | Wed 31 July 2024 | 147.54 (3.8%) | 143.39 | 138.01 - 164.91 | 1.2337 times | Fri 28 June 2024 | 142.14 (1.95%) | 141.08 | 130.41 - 146.50 | 1.1548 times | Fri 31 May 2024 | 139.42 (14.46%) | 122.00 | 120.62 - 145.65 | 0.9589 times | Tue 30 April 2024 | 121.81 (-1.07%) | 123.98 | 116.05 - 124.81 | 1.0444 times | Thu 28 March 2024 | 123.13 (5.07%) | 117.00 | 112.53 - 123.40 | 0.7917 times | Thu 29 February 2024 | 117.19 (16.44%) | 101.57 | 100.93 - 117.47 | 1.034 times | Wed 31 January 2024 | 100.64 (-0.37%) | 99.96 | 95.00 - 104.96 | 0.6761 times |
Indicator Analysis of SpxCorporation
Please login to view indicator analysis. or View indicator analysis of SpxCorporation SPXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 177.62 |
| 12 day DMA | 170.45 |
| 20 day DMA | 165.28 |
| 35 day DMA | 164.41 |
| 50 day DMA | 163.37 |
| 100 day DMA | 157.05 |
| 150 day DMA | 151.02 |
| 200 day DMA | 142.71 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.91 | 175.88 | 174.33 |
| 12 day EMA | 172.03 | 170.77 | 169.28 |
| 20 day EMA | 168.8 | 167.73 | 166.55 |
| 35 day EMA | 165.78 | 165 | 164.18 |
| 50 day EMA | 163.94 | 163.33 | 162.69 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.62 | 175.14 | 172.96 |
| 12 day SMA | 170.45 | 169.56 | 168.74 |
| 20 day SMA | 165.28 | 164.28 | 163.3 |
| 35 day SMA | 164.41 | 164.03 | 163.55 |
| 50 day SMA | 163.37 | 162.89 | 162.41 |
| 100 day SMA | 157.05 | 156.73 | 156.35 |
| 150 day SMA | 151.02 | 150.64 | 150.26 |
| 200 day SMA | 142.71 | 142.37 | 142.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.