Login or Join
HomepageNuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenS
Strong Daily Stock price targets for NuveenS SPXX are 17.38 and 17.61
| Daily Target 1 | 17.19 |
| Daily Target 2 | 17.33 |
| Daily Target 3 | 17.42 |
| Daily Target 4 | 17.56 |
| Daily Target 5 | 17.65 |
Daily price and volume Nuveen S
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 17.47 (1.57%) | 17.28 | 17.28 - 17.51 | 0.4535 times | Mon 23 December 2024 | 17.20 (0.17%) | 17.08 | 17.08 - 17.37 | 1.3754 times | Fri 20 December 2024 | 17.17 (1%) | 17.00 | 16.89 - 17.23 | 1.2003 times | Thu 19 December 2024 | 17.00 (-0.53%) | 17.17 | 17.00 - 17.19 | 0.6409 times | Wed 18 December 2024 | 17.09 (-1.21%) | 17.30 | 17.03 - 17.36 | 1.2942 times | Tue 17 December 2024 | 17.30 (-0.8%) | 17.31 | 17.30 - 17.36 | 1.0647 times | Mon 16 December 2024 | 17.44 (0.4%) | 17.39 | 17.38 - 17.45 | 0.8672 times | Fri 13 December 2024 | 17.37 (-2.2%) | 17.39 | 17.35 - 17.57 | 1.1717 times | Thu 12 December 2024 | 17.76 (-0.89%) | 17.95 | 17.70 - 17.95 | 0.9793 times | Wed 11 December 2024 | 17.92 (0.28%) | 17.90 | 17.84 - 18.00 | 0.9527 times | Tue 10 December 2024 | 17.87 (0.45%) | 17.86 | 17.80 - 17.89 | 0.6345 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS SPXX are 17.28 and 17.71
| Weekly Target 1 | 16.92 |
| Weekly Target 2 | 17.2 |
| Weekly Target 3 | 17.353333333333 |
| Weekly Target 4 | 17.63 |
| Weekly Target 5 | 17.78 |
Weekly price and volumes for Nuveen S
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 17.47 (1.75%) | 17.08 | 17.08 - 17.51 | 0.4138 times | Fri 20 December 2024 | 17.17 (-1.15%) | 17.39 | 16.89 - 17.45 | 1.1466 times | Fri 13 December 2024 | 17.37 (-2.36%) | 17.90 | 17.35 - 18.00 | 1.0806 times | Thu 05 December 2024 | 17.79 (1.54%) | 17.42 | 17.41 - 17.79 | 0.1971 times | Tue 26 November 2024 | 17.52 (1.1%) | 17.40 | 17.32 - 17.56 | 0.5345 times | Fri 22 November 2024 | 17.33 (0.7%) | 17.25 | 17.01 - 17.38 | 1.592 times | Fri 15 November 2024 | 17.21 (-0.86%) | 17.31 | 17.08 - 17.48 | 1.1452 times | Fri 08 November 2024 | 17.36 (4.14%) | 16.68 | 16.57 - 17.36 | 1.3213 times | Fri 01 November 2024 | 16.67 (-1.13%) | 16.96 | 16.62 - 17.00 | 1.4878 times | Fri 25 October 2024 | 16.86 (-0.24%) | 16.92 | 16.74 - 16.97 | 1.0812 times | Fri 18 October 2024 | 16.90 (0.72%) | 16.80 | 16.75 - 16.92 | 1.182 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS SPXX are 16.63 and 17.74
| Monthly Target 1 | 16.34 |
| Monthly Target 2 | 16.91 |
| Monthly Target 3 | 17.453333333333 |
| Monthly Target 4 | 18.02 |
| Monthly Target 5 | 18.56 |
Monthly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 17.47 (-0.29%) | 17.79 | 16.89 - 18.00 | 0.4188 times | Tue 26 November 2024 | 17.52 (5.16%) | 16.66 | 16.57 - 17.56 | 0.8112 times | Thu 31 October 2024 | 16.66 (-0.72%) | 16.78 | 16.44 - 17.00 | 1.0712 times | Mon 30 September 2024 | 16.78 (0.48%) | 16.74 | 16.20 - 16.78 | 0.9859 times | Fri 30 August 2024 | 16.70 (2.2%) | 16.38 | 15.14 - 16.75 | 1.3239 times | Wed 31 July 2024 | 16.34 (0.06%) | 16.42 | 16.10 - 16.70 | 1.068 times | Fri 28 June 2024 | 16.33 (3.68%) | 15.81 | 15.72 - 16.39 | 0.8075 times | Fri 31 May 2024 | 15.75 (2.94%) | 15.28 | 15.27 - 15.90 | 0.8597 times | Tue 30 April 2024 | 15.30 (-2.36%) | 15.73 | 14.91 - 15.76 | 1.2571 times | Thu 28 March 2024 | 15.67 (1.23%) | 15.50 | 15.10 - 16.05 | 1.3967 times | Thu 29 February 2024 | 15.48 (2.52%) | 15.13 | 15.10 - 15.61 | 1.2407 times |
Indicator Analysis of NuveenS
Please login to view indicator analysis. or View indicator analysis of NuveenS SPXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen S SPXX
DMA (daily moving average) of Nuveen S SPXX
| DMA period | DMA value |
| 5 day DMA | 17.19 |
| 12 day DMA | 17.45 |
| 20 day DMA | 17.43 |
| 35 day DMA | 17.27 |
| 50 day DMA | 17.14 |
| 100 day DMA | 16.76 |
| 150 day DMA | 16.56 |
| 200 day DMA | 16.29 |
EMA (exponential moving average) of Nuveen S SPXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.3 | 17.21 | 17.21 |
| 12 day EMA | 17.34 | 17.32 | 17.34 |
| 20 day EMA | 17.34 | 17.33 | 17.34 |
| 35 day EMA | 17.25 | 17.24 | 17.24 |
| 50 day EMA | 17.1 | 17.08 | 17.08 |
SMA (simple moving average) of Nuveen S SPXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.19 | 17.15 | 17.2 |
| 12 day SMA | 17.45 | 17.48 | 17.5 |
| 20 day SMA | 17.43 | 17.42 | 17.42 |
| 35 day SMA | 17.27 | 17.25 | 17.24 |
| 50 day SMA | 17.14 | 17.12 | 17.11 |
| 100 day SMA | 16.76 | 16.75 | 16.74 |
| 150 day SMA | 16.56 | 16.55 | 16.54 |
| 200 day SMA | 16.29 | 16.28 | 16.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.