Login or Join
HomepageSquareInc SQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Square Inc SQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SquareInc
Strong Daily Stock price targets for SquareInc SQ are 87.93 and 92.51
| Daily Target 1 | 84.3 |
| Daily Target 2 | 86.97 |
| Daily Target 3 | 88.876666666667 |
| Daily Target 4 | 91.55 |
| Daily Target 5 | 93.46 |
Daily price and volume Square Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 89.65 (2.29%) | 86.84 | 86.20 - 90.78 | 1.0985 times | Thu 19 December 2024 | 87.64 (0.39%) | 90.08 | 87.30 - 91.81 | 0.994 times | Wed 18 December 2024 | 87.30 (-7.67%) | 94.26 | 87.19 - 95.78 | 1.3396 times | Tue 17 December 2024 | 94.55 (0.82%) | 93.59 | 93.15 - 95.59 | 0.73 times | Mon 16 December 2024 | 93.78 (1.96%) | 92.72 | 91.55 - 94.62 | 0.828 times | Fri 13 December 2024 | 91.98 (-2.26%) | 94.62 | 91.91 - 95.39 | 1.0282 times | Thu 12 December 2024 | 94.11 (-4.16%) | 96.42 | 93.96 - 96.98 | 1.2054 times | Wed 11 December 2024 | 98.19 (4.41%) | 95.75 | 95.51 - 98.99 | 0.9517 times | Tue 10 December 2024 | 94.04 (-1.45%) | 96.88 | 93.80 - 97.04 | 0.7869 times | Mon 09 December 2024 | 95.42 (7.2%) | 97.29 | 94.40 - 98.05 | 1.0379 times | Tue 26 November 2024 | 89.01 (0%) | 89.83 | 88.58 - 90.72 | 0.9782 times |
Weekly price and charts SquareInc
Strong weekly Stock price targets for SquareInc SQ are 83.14 and 92.72
| Weekly Target 1 | 80.96 |
| Weekly Target 2 | 85.31 |
| Weekly Target 3 | 90.543333333333 |
| Weekly Target 4 | 94.89 |
| Weekly Target 5 | 100.12 |
Weekly price and volumes for Square Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 89.65 (-2.53%) | 92.72 | 86.20 - 95.78 | 1.0882 times | Fri 13 December 2024 | 91.98 (3.34%) | 97.29 | 91.91 - 98.99 | 1.0926 times | Tue 26 November 2024 | 89.01 (0%) | 89.83 | 88.58 - 90.72 | 0.2133 times | Tue 26 November 2024 | 89.01 (-3.52%) | 92.50 | 88.58 - 92.51 | 0.5152 times | Fri 22 November 2024 | 92.26 (9.44%) | 83.76 | 83.36 - 94.12 | 1.6615 times | Fri 15 November 2024 | 84.30 (13.06%) | 75.90 | 75.80 - 90.00 | 1.7713 times | Fri 08 November 2024 | 74.56 (3.34%) | 72.20 | 69.03 - 78.10 | 1.749 times | Fri 01 November 2024 | 72.15 (-0.63%) | 73.01 | 71.60 - 74.79 | 0.6188 times | Fri 25 October 2024 | 72.61 (-2.75%) | 74.56 | 70.75 - 75.00 | 0.5605 times | Fri 18 October 2024 | 74.66 (7.12%) | 69.96 | 69.00 - 74.94 | 0.7296 times | Fri 11 October 2024 | 69.70 (4%) | 66.80 | 65.38 - 71.01 | 0.7727 times |
Monthly price and charts SquareInc
Strong monthly Stock price targets for SquareInc SQ are 81.53 and 94.32
| Monthly Target 1 | 78.82 |
| Monthly Target 2 | 84.24 |
| Monthly Target 3 | 91.613333333333 |
| Monthly Target 4 | 97.03 |
| Monthly Target 5 | 104.4 |
Monthly price and volumes Square Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 89.65 (0.72%) | 97.29 | 86.20 - 98.99 | 0.5356 times | Tue 26 November 2024 | 89.01 (23.08%) | 72.23 | 69.03 - 94.12 | 1.4892 times | Thu 31 October 2024 | 72.32 (7.73%) | 67.00 | 63.93 - 75.00 | 0.7594 times | Mon 30 September 2024 | 67.13 (1.59%) | 64.65 | 59.20 - 69.40 | 0.7443 times | Fri 30 August 2024 | 66.08 (6.79%) | 61.99 | 55.00 - 68.49 | 1.0645 times | Wed 31 July 2024 | 61.88 (-4.05%) | 64.62 | 59.77 - 73.36 | 0.9992 times | Fri 28 June 2024 | 64.49 (0.64%) | 64.10 | 60.90 - 67.20 | 0.9122 times | Fri 31 May 2024 | 64.08 (-12.22%) | 67.91 | 62.46 - 76.50 | 1.3941 times | Tue 30 April 2024 | 73.00 (-13.69%) | 84.92 | 69.81 - 84.92 | 0.9787 times | Thu 28 March 2024 | 84.58 (6.43%) | 79.79 | 73.77 - 87.52 | 1.1228 times | Thu 29 February 2024 | 79.47 (22.24%) | 66.05 | 63.63 - 83.29 | 1.8276 times |
Indicator Analysis of SquareInc
Please login to view indicator analysis. or View indicator analysis of SquareInc SQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Square Inc SQ
DMA (daily moving average) of Square Inc SQ
| DMA period | DMA value |
| 5 day DMA | 90.58 |
| 12 day DMA | 92.06 |
| 20 day DMA | 91.05 |
| 35 day DMA | 84.59 |
| 50 day DMA | 80.37 |
| 100 day DMA | 72.14 |
| 150 day DMA | 70.07 |
| 200 day DMA | 71.71 |
EMA (exponential moving average) of Square Inc SQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.12 | 90.35 | 91.71 |
| 12 day EMA | 90.75 | 90.95 | 91.55 |
| 20 day EMA | 89.25 | 89.21 | 89.38 |
| 35 day EMA | 85.25 | 84.99 | 84.83 |
| 50 day EMA | 80.22 | 79.84 | 79.52 |
SMA (simple moving average) of Square Inc SQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.58 | 91.05 | 92.34 |
| 12 day SMA | 92.06 | 92.15 | 92.53 |
| 20 day SMA | 91.05 | 90.86 | 90.84 |
| 35 day SMA | 84.59 | 84.07 | 83.64 |
| 50 day SMA | 80.37 | 79.88 | 79.45 |
| 100 day SMA | 72.14 | 71.86 | 71.65 |
| 150 day SMA | 70.07 | 69.94 | 69.83 |
| 200 day SMA | 71.71 | 71.65 | 71.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.