Login or Join
HomepageSociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 38.3 and 39.57
| Daily Target 1 | 37.28 |
| Daily Target 2 | 38.05 |
| Daily Target 3 | 38.55 |
| Daily Target 4 | 39.32 |
| Daily Target 5 | 39.82 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 38.82 (0.31%) | 38.26 | 37.78 - 39.05 | 0.6768 times | Tue 18 February 2025 | 38.70 (0.18%) | 38.03 | 37.84 - 38.95 | 0.8816 times | Fri 14 February 2025 | 38.63 (-3.83%) | 40.17 | 38.40 - 40.46 | 1.1757 times | Thu 13 February 2025 | 40.17 (7.18%) | 38.04 | 37.84 - 40.46 | 1.5102 times | Wed 12 February 2025 | 37.48 (-0.32%) | 37.90 | 37.32 - 38.25 | 0.857 times | Tue 11 February 2025 | 37.60 (-2.01%) | 37.85 | 37.51 - 38.24 | 0.8103 times | Mon 10 February 2025 | 38.37 (-0.62%) | 38.82 | 38.27 - 38.94 | 0.6772 times | Fri 07 February 2025 | 38.61 (0.7%) | 38.54 | 38.06 - 38.72 | 0.9102 times | Thu 06 February 2025 | 38.34 (1.7%) | 38.48 | 38.20 - 39.02 | 1.1012 times | Wed 05 February 2025 | 37.70 (-5.75%) | 39.65 | 37.70 - 39.65 | 1.3999 times | Tue 04 February 2025 | 40.00 (2.93%) | 39.57 | 39.57 - 40.26 | 0.4831 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 38.3 and 39.57
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 38.05 |
| Weekly Target 3 | 38.55 |
| Weekly Target 4 | 39.32 |
| Weekly Target 5 | 39.82 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 38.82 (0.49%) | 38.03 | 37.78 - 39.05 | 0.4208 times | Fri 14 February 2025 | 38.63 (0.05%) | 38.82 | 37.32 - 40.46 | 1.3584 times | Fri 07 February 2025 | 38.61 (-2.35%) | 38.71 | 37.70 - 40.26 | 1.2947 times | Fri 31 January 2025 | 39.54 (0.84%) | 38.86 | 38.17 - 41.37 | 1.1536 times | Fri 24 January 2025 | 39.21 (-2.37%) | 40.57 | 38.47 - 40.65 | 1.4043 times | Fri 17 January 2025 | 40.16 (0%) | 40.50 | 39.88 - 40.70 | 0.2776 times | Fri 17 January 2025 | 40.16 (4.67%) | 38.03 | 38.03 - 40.70 | 1.481 times | Fri 10 January 2025 | 38.37 (-1.72%) | 38.82 | 38.15 - 39.17 | 0.6141 times | Wed 08 January 2025 | 39.04 (6.38%) | 37.79 | 37.51 - 39.71 | 1.2179 times | Fri 03 January 2025 | 36.70 (-1.71%) | 36.71 | 35.83 - 37.12 | 0.7774 times | Fri 27 December 2024 | 37.34 (0.16%) | 37.74 | 36.92 - 37.75 | 0.5363 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 38.07 and 41.21
| Monthly Target 1 | 35.73 |
| Monthly Target 2 | 37.27 |
| Monthly Target 3 | 38.866666666667 |
| Monthly Target 4 | 40.41 |
| Monthly Target 5 | 42.01 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 38.82 (-1.82%) | 38.71 | 37.32 - 40.46 | 0.5443 times | Fri 31 January 2025 | 39.54 (8.75%) | 36.81 | 35.83 - 41.37 | 1.1528 times | Tue 31 December 2024 | 36.36 (-4.39%) | 37.80 | 36.12 - 40.99 | 0.7853 times | Tue 26 November 2024 | 38.03 (-0.94%) | 38.81 | 35.87 - 40.97 | 1.0752 times | Thu 31 October 2024 | 38.39 (-7.89%) | 41.36 | 38.15 - 44.04 | 1.0988 times | Mon 30 September 2024 | 41.68 (7.42%) | 37.94 | 33.74 - 42.38 | 0.996 times | Fri 30 August 2024 | 38.80 (1.94%) | 37.90 | 32.24 - 39.87 | 1.2822 times | Wed 31 July 2024 | 38.06 (-6.6%) | 40.75 | 37.24 - 42.88 | 1.0203 times | Fri 28 June 2024 | 40.75 (-12.74%) | 47.60 | 39.81 - 47.60 | 0.9784 times | Fri 31 May 2024 | 46.70 (2.21%) | 45.81 | 44.83 - 50.73 | 1.0667 times | Tue 30 April 2024 | 45.69 (-7.06%) | 49.80 | 42.13 - 51.90 | 1.2529 times |
Indicator Analysis of SociedadQuimica
Please login to view indicator analysis. or View indicator analysis of SociedadQuimica SQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 38.76 |
| 12 day DMA | 38.61 |
| 20 day DMA | 38.93 |
| 35 day DMA | 38.9 |
| 50 day DMA | 38.65 |
| 100 day DMA | 39.13 |
| 150 day DMA | 38.62 |
| 200 day DMA | 40.19 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.74 | 38.7 | 38.7 |
| 12 day EMA | 38.77 | 38.76 | 38.77 |
| 20 day EMA | 38.84 | 38.84 | 38.85 |
| 35 day EMA | 38.72 | 38.71 | 38.71 |
| 50 day EMA | 38.62 | 38.61 | 38.61 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.76 | 38.52 | 38.45 |
| 12 day SMA | 38.61 | 38.67 | 38.86 |
| 20 day SMA | 38.93 | 38.98 | 39.05 |
| 35 day SMA | 38.9 | 38.83 | 38.79 |
| 50 day SMA | 38.65 | 38.63 | 38.62 |
| 100 day SMA | 39.13 | 39.13 | 39.12 |
| 150 day SMA | 38.62 | 38.65 | 38.67 |
| 200 day SMA | 40.19 | 40.22 | 40.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.